Polaris Inc (PII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PII | TSLA | GM | F | PCAR |
| Company | Polaris Inc | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 87.10 | 149.20 | 42.37 | 12.05 | 113.81 |
| High | 88.47 | 149.20 | 42.37 | 12.05 | 113.81 |
| Low | 85.91 | 149.20 | 42.37 | 12.05 | 113.81 |
| Last | 86.76 | 149.36 | 42.69 | 12.13 | 113.55 |
| Change | +0.23 | -0.57 | +0.25 | +0.07 | -0.21 |
| % Change | +0.27% | -0.38% | +0.59% | +0.58% | -0.18% |
| Volume | 581,600 | 3,201,046 | 5,298 | 161,876 | 108,703 |
| 20-Day Average Volume | 570,040 | 90,017,406 | 12,723,285 | 45,635,375 | 1,927,775 |
| Previous Close | 86.76 | 149.93 | 42.44 | 12.06 | 113.76 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.42 | 168.17 | 43.82 | 12.87 | 120.14 |
| 20-Day Raw Stochastic | 4.13% | 1.41% | 8.93% | 5.42% | 0.85% |
| 20-Day Relative Strength | 36.79% | 34.23% | 51.66% | 42.52% | 43.29% |
| Weighted Alpha | -23.16 | -28.57 | +32.60 | +0.67 | +55.66 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.59% since 04/11/24 | -12.77% since 04/12/24 | -1.65% since 04/12/24 | -4.44% since 04/12/24 | -3.68% since 04/12/24 |
| Low | 85.91 on 04/18/24 | 148.70 on 04/18/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 113.71 on 04/18/24 |
| High | 92.35 on 04/12/24 | 170.69 on 04/15/24 | 43.98 on 04/15/24 | 12.81 on 04/15/24 | 121.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.97% since 03/18/24 | -12.91% since 03/19/24 | +2.07% since 03/19/24 | -2.03% since 03/19/24 | -5.94% since 03/19/24 |
| Low | 85.91 on 04/18/24 | 148.70 on 04/18/24 | 41.36 on 03/20/24 | 11.94 on 04/16/24 | 113.71 on 04/18/24 |
| High | 100.91 on 04/01/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.87% since 01/18/24 | -29.69% since 01/19/24 | +19.32% since 01/19/24 | +7.59% since 01/19/24 | +18.23% since 01/19/24 |
| Low | 85.63 on 01/30/24 | 148.70 on 04/18/24 | 34.56 on 01/24/24 | 11.00 on 01/24/24 | 96.11 on 01/22/24 |
| High | 100.91 on 04/01/24 | 217.80 on 01/22/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -10.17% since 10/18/23 | -32.22% since 10/19/23 | +44.46% since 10/19/23 | +4.51% since 10/19/23 | +37.87% since 10/19/23 |
| Low | 82.00 on 11/30/23 | 148.70 on 04/18/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 |
| High | 100.91 on 04/01/24 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,887,214 | 477,495,680 | 48,994,136 | 47,922,016 | 59,611,488 |
| Shares Outstanding, K | 56,480 | 3,184,791 | 1,154,433 | 3,973,633 | 524,011 |
| Annual Sales | 8,934,400,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
| Annual Net Income | 502,800,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
| Last Quarter Sales | 2,289,200,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 |
| Last Quarter Net Income | 103,400,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 |
| 60-Month Beta | 1.60 | 2.39 | 1.51 | 1.63 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 01/30/24 | 0.71 on 01/24/24 | 1.24 on 01/30/24 | 0.29 on 02/06/24 | 2.70 on 01/23/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | 0.660 on 02/29/24 | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | 02/29/24 | N/A | 02/29/24 | 02/15/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 59.56 | 5.56 | 5.93 | 12.05 |