Polaris Inc (PII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PII | BC | POOL | GOLF | ELY |
| Company | Polaris Inc | Brunswick Corp | Pool Corp | Acushnet Holdings Corp | Callaway Golf Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 86.16 | 81.69 | 362.91 | 61.49 | 22.01 |
| High | 87.29 | 83.16 | 364.10 | 61.76 | 22.09 |
| Low | 86.16 | 81.69 | 362.91 | 61.47 | 21.21 |
| Last | 87.27 | 83.61 | 365.32 | 61.85 | 21.33 |
| Change | +0.74 | +1.53 | +2.41 | +0.43 | -0.62 |
| % Change | +0.86% | +1.86% | +0.66% | +0.70% | -2.82% |
| Volume | 18,115 | 45,120 | 13,201 | 16,129 | 2,101,200 |
| 20-Day Average Volume | 546,116 | 659,611 | 328,760 | 369,196 | 1,488,675 |
| Previous Close | 86.53 | 82.08 | 362.91 | 61.42 | 21.95 |
| Industry | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 94.03 | 90.67 | 389.67 | 63.61 | 23.24 |
| 20-Day Raw Stochastic | 6.73% | 8.71% | 1.36% | 24.13% | 2.94% |
| 20-Day Relative Strength | 37.81% | 37.42% | 36.43% | 43.25% | 41.60% |
| Weighted Alpha | -22.67 | -3.55 | +3.19 | +19.00 | -23.80 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 8% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 04/12/24 | -4.80% since 04/12/24 | -4.41% since 04/12/24 | -0.34% since 04/12/24 | -5.37% since 08/29/22 |
| Low | 85.91 on 04/18/24 | 81.67 on 04/18/24 | 362.67 on 04/18/24 | 60.02 on 04/16/24 | 21.21 on 09/06/22 |
| High | 91.32 on 04/15/24 | 87.81 on 04/15/24 | 385.12 on 04/15/24 | 62.46 on 04/15/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | -4.23% since 03/19/24 | -6.94% since 03/19/24 | -10.29% since 03/19/24 | -0.44% since 03/19/24 | -6.53% since 08/05/22 |
| Low | 85.91 on 04/18/24 | 81.67 on 04/18/24 | 362.67 on 04/18/24 | 60.02 on 04/16/24 | 21.21 on 09/06/22 |
| High | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 420.98 on 03/21/24 | 67.19 on 04/01/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | -7.11% since 01/19/24 | -4.47% since 01/19/24 | -6.05% since 01/19/24 | -5.28% since 01/19/24 | -4.48% since 06/06/22 |
| Low | 85.63 on 01/30/24 | 80.39 on 01/31/24 | 361.16 on 02/02/24 | 60.02 on 04/16/24 | 19.43 on 06/16/22 |
| High | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 422.73 on 03/08/24 | 70.10 on 02/23/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | -8.38% since 10/19/23 | +14.05% since 10/19/23 | +11.76% since 10/19/23 | +18.18% since 10/19/23 | -6.94% since 03/04/22 |
| Low | 82.00 on 11/30/23 | 66.47 on 10/26/23 | 308.45 on 10/27/23 | 49.42 on 11/01/23 | 17.78 on 05/10/22 |
| High | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 422.73 on 03/08/24 | 70.10 on 02/23/24 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,887,214 | 5,647,105 | 13,966,955 | 3,899,862 | 3,941,144 |
| Shares Outstanding, K | 56,480 | 68,800 | 38,486 | 63,495 | 184,770 |
| Annual Sales | 8,934,400,000 | 6,401,400,000 | 5,541,600,000 | 2,382,000,000 | 3,133,450,000 |
| Annual Net Income | 502,800,000 | 420,400,000 | 523,230,000 | 198,430,000 | 321,990,000 |
| Last Quarter Sales | 2,289,200,000 | 1,361,900,000 | 1,003,050,000 | 412,960,000 | 1,115,700,000 |
| Last Quarter Net Income | 103,400,000 | 60,900,000 | 51,440,000 | -26,810,000 | 105,400,000 |
| 60-Month Beta | 1.60 | 1.56 | 1.00 | 0.87 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 01/30/24 | 1.45 on 02/01/24 | 1.30 on 02/22/24 | -0.41 on 02/29/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/25/24 | 05/02/24 | 08/04/22 |
| Most Recent Dividend | 0.660 on 02/29/24 | 0.420 on 02/23/24 | 1.100 on 03/13/24 | 0.215 on 03/07/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | 02/29/24 | 02/23/24 | 03/13/24 | 03/07/24 | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 9.42 | 27.69 | 21.28 | 28.14 |