Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Phunware Inc (PHUN)

Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 9.62 66.87 11.40 83.79 66.86
High 9.69 67.72 11.68 84.92 66.86
Low 8.88 66.43 11.35 83.20 65.33
Last 8.96 66.99 11.48 84.58 65.37
Change -0.74 +0.42 +0.03 +1.40 -1.25
% Change -7.63% +0.63% +0.26% +1.68% -1.88%
Volume 682,400 10,775,801 15,281,000 5,816,800 2,605,800
20-Day Average Volume 6,306,315 14,915,596 26,074,270 8,417,125 2,901,310
Previous Close 9.70 66.57 11.45 83.18 66.62
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.19 62.61 11.43 80.76 67.31
20-Day Raw Stochastic 25.31% 88.20% 40.10% 78.62% 0.68%
20-Day Relative Strength 45.39% 62.76% 44.56% 60.04% 46.07%
Weighted Alpha -89.47 -2.91 +30.24 +39.09 -10.08
Today's Opinion 40% Sell 88% Buy 40% Sell 100% Buy 56% Sell
Previous Opinion 24% Sell 72% Buy 40% Sell 100% Buy 24% Sell
Last Month's Opinion 56% Sell 8% Sell 24% Sell 88% Buy 40% Buy
Performance  
5-Days  
%Chg -10.49% since 03/21/24 +1.29% since 03/21/24 +2.87% since 03/21/24 +0.63% since 03/21/24 -1.76% since 03/21/24
Low 8.77 on 03/26/24 64.75 on 03/22/24 11.06 on 03/22/24 80.58 on 03/25/24 65.33 on 03/28/24
High 10.76 on 03/26/24 68.21 on 03/27/24 11.75 on 03/26/24 85.80 on 03/26/24 67.39 on 03/26/24
1-Month  
%Chg +9.00% since 02/28/24 +11.19% since 02/28/24 +4.36% since 02/28/24 +7.86% since 02/28/24 -6.10% since 02/28/24
Low 5.90 on 03/01/24 57.87 on 03/05/24 10.70 on 03/04/24 73.77 on 03/05/24 65.33 on 03/28/24
High 17.99 on 03/05/24 68.21 on 03/27/24 12.65 on 03/08/24 87.52 on 03/13/24 71.30 on 02/29/24
3-Month  
%Chg +102.94% since 12/28/23 +6.20% since 12/28/23 -32.67% since 12/28/23 +6.38% since 12/28/23 -10.56% since 12/28/23
Low 3.58 on 01/08/24 55.77 on 02/08/24 10.49 on 02/23/24 61.83 on 01/25/24 60.14 on 02/21/24
High 24.49 on 01/16/24 68.21 on 03/27/24 17.75 on 01/09/24 87.52 on 03/13/24 73.60 on 12/29/23
6-Month  
%Chg +1.70% since 09/28/23 +15.14% since 09/28/23 +34.11% since 09/28/23 +90.71% since 09/28/23 -4.33% since 09/28/23
Low 3.50 on 12/13/23 50.25 on 10/27/23 8.40 on 10/06/23 38.85 on 10/30/23 58.87 on 10/26/23
High 24.49 on 01/16/24 68.21 on 03/27/24 17.90 on 12/18/23 87.52 on 03/13/24 74.77 on 12/27/23
Key Statistics  
Market Capitalization, $K 77,863 71,345,856 18,899,736 51,213,344 20,489,648
Shares Outstanding, K 8,027 1,071,742 1,650,632 615,693 307,560
Annual Sales 4,830,000 29,771,000,000 4,606,120,000 21,915,620,000 4,527,220,000
Annual Net Income -52,790,000 4,246,000,000 -1,322,490,000 9,770,000 637,460,000
Last Quarter Sales 2,790,000 8,026,000,000 1,361,290,000 5,773,040,000 1,146,460,000
Last Quarter Net Income -18,980,000 1,402,000,000 -248,250,000 178,070,000 298,830,000
60-Month Beta 2.38 1.44 1.13 2.55 -0.06
Per-Share Information  
Most Recent Earnings -2.50 on 11/09/23 1.48 on 02/07/24 0.08 on 02/06/24 0.45 on 02/22/24 1.42 on 02/26/24
Latest Earnings Date 05/09/24 05/13/24 04/25/24 05/02/24 02/26/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.73 0.00 492.94 29.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar