Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | PYPL | SE | SNAP | SQ |
| Company | Phunware Inc | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.12 | 63.38 | 60.53 | 11.29 | 71.87 |
| High | 6.52 | 64.70 | 62.65 | 11.69 | 75.28 |
| Low | 6.11 | 63.20 | 60.18 | 11.14 | 71.66 |
| Last | 6.16 | 64.43 | 62.01 | 11.39 | 75.21 |
| Change | -0.04 | +1.24 | +2.58 | +0.25 | +3.61 |
| % Change | -0.65% | +1.96% | +4.34% | +2.24% | +5.04% |
| Volume | 272,262 | 8,732,604 | 7,233,667 | 25,770,555 | 7,467,320 |
| 20-Day Average Volume | 520,718 | 9,786,605 | 5,688,718 | 22,569,402 | 6,761,721 |
| Previous Close | 6.20 | 63.19 | 59.43 | 11.14 | 71.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.55 | 64.84 | 55.44 | 11.11 | 77.36 |
| 20-Day Raw Stochastic | 6.69% | 41.71% | 94.15% | 72.74% | 33.77% |
| 20-Day Relative Strength | 39.43% | 53.01% | 65.27% | 49.24% | 48.72% |
| Weighted Alpha | -91.92 | -7.50 | +19.64 | +51.63 | +27.05 |
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | 48% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 88% Buy | 64% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 04/16/24 | +1.58% since 04/16/24 | +9.99% since 04/16/24 | +9.41% since 04/16/24 | +2.83% since 04/16/24 |
| Low | 5.95 on 04/18/24 | 61.72 on 04/19/24 | 54.82 on 04/19/24 | 10.43 on 04/17/24 | 69.81 on 04/22/24 |
| High | 7.09 on 04/18/24 | 64.70 on 04/23/24 | 62.65 on 04/23/24 | 11.88 on 04/19/24 | 75.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -35.23% since 03/22/24 | -0.52% since 03/22/24 | +13.84% since 03/22/24 | -0.09% since 03/22/24 | -6.88% since 03/22/24 |
| Low | 5.83 on 04/16/24 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 |
| High | 10.76 on 03/26/24 | 68.21 on 03/27/24 | 62.65 on 04/23/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -71.34% since 01/23/24 | -0.54% since 01/23/24 | +62.16% since 01/23/24 | -30.25% since 01/23/24 | +13.61% since 01/23/24 |
| Low | 5.83 on 04/16/24 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 |
| High | 21.95 on 01/24/24 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -36.03% since 10/23/23 | +20.54% since 10/23/23 | +39.44% since 10/23/23 | +20.02% since 10/23/23 | +71.32% since 10/23/23 |
| Low | 3.50 on 12/13/23 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 8.91 on 10/26/23 | 38.85 on 10/30/23 |
| High | 24.49 on 01/16/24 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,768 | 66,516,504 | 33,563,624 | 18,388,040 | 44,083,616 |
| Shares Outstanding, K | 8,027 | 1,052,643 | 564,759 | 1,650,632 | 615,693 |
| Annual Sales | 4,830,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | -52,790,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 2,790,000 | 8,026,000,000 | 3,616,630,000 | 1,361,290,000 | 5,773,040,000 |
| Last Quarter Net Income | -18,980,000 | 1,402,000,000 | -109,740,000 | -248,250,000 | 178,070,000 |
| 60-Month Beta | 2.43 | 1.45 | 1.50 | 1.13 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.50 on 11/09/23 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/21/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 229.42 | 0.00 | 414.24 |