Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | META | PYPL | SNOW | WDAY |
| Company | Phunware Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.05 | 499.82 | 63.85 | 148.67 | 257.38 |
| High | 7.09 | 512.21 | 64.03 | 150.90 | 258.24 |
| Low | 5.95 | 499.04 | 61.95 | 147.64 | 254.28 |
| Last | 6.84 | 501.80 | 62.10 | 148.41 | 255.64 |
| Change | +0.84 | +7.63 | -1.16 | -0.39 | -1.38 |
| % Change | +14.00% | +1.54% | -1.83% | -0.26% | -0.54% |
| Volume | 882,300 | 14,808,601 | 9,240,000 | 3,795,500 | 1,259,600 |
| 20-Day Average Volume | 650,800 | 12,453,245 | 9,915,896 | 5,140,860 | 1,408,130 |
| Previous Close | 6.00 | 494.17 | 63.26 | 148.80 | 257.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 505.82 | 65.19 | 155.55 | 268.62 |
| 20-Day Raw Stochastic | 20.49% | 40.27% | 2.40% | 3.66% | 5.23% |
| 20-Day Relative Strength | 41.57% | 53.68% | 45.87% | 34.77% | 32.57% |
| Weighted Alpha | -91.06 | +129.42 | -10.82 | -9.50 | +25.19 |
| Today's Opinion | 72% Sell | 88% Buy | 64% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 72% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 04/11/24 | -4.08% since 04/11/24 | -5.62% since 04/11/24 | -6.87% since 04/11/24 | -4.78% since 04/11/24 |
| Low | 5.83 on 04/16/24 | 487.14 on 04/17/24 | 61.95 on 04/18/24 | 147.64 on 04/18/24 | 254.28 on 04/18/24 |
| High | 7.55 on 04/12/24 | 520.19 on 04/12/24 | 65.97 on 04/12/24 | 160.52 on 04/12/24 | 267.60 on 04/12/24 |
| 1-Month | |||||
| %Chg | -34.61% since 03/18/24 | +0.97% since 03/18/24 | -3.32% since 03/18/24 | -5.05% since 03/18/24 | -6.22% since 03/18/24 |
| Low | 5.83 on 04/16/24 | 481.28 on 03/19/24 | 61.95 on 04/18/24 | 147.64 on 04/18/24 | 254.28 on 04/18/24 |
| High | 11.21 on 03/20/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 280.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | -43.49% since 01/18/24 | +33.41% since 01/18/24 | +0.02% since 01/18/24 | -20.47% since 01/18/24 | -10.52% since 01/18/24 |
| Low | 5.83 on 04/16/24 | 377.97 on 01/19/24 | 55.77 on 02/08/24 | 147.64 on 04/18/24 | 254.28 on 04/18/24 |
| High | 24.01 on 01/23/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -24.25% since 10/18/23 | +58.31% since 10/18/23 | +11.29% since 10/18/23 | -3.15% since 10/18/23 | +19.12% since 10/18/23 |
| Low | 3.50 on 12/13/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 203.85 on 10/27/23 |
| High | 24.49 on 01/16/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,905 | 1,279,291,392 | 65,369,124 | 49,598,624 | 67,488,960 |
| Shares Outstanding, K | 8,027 | 2,549,405 | 1,052,643 | 334,200 | 264,000 |
| Annual Sales | 4,830,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | -52,790,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 2,790,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | -18,980,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 2.43 | 1.20 | 1.45 | 0.91 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.50 on 11/09/23 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.70 | 16.82 | 0.00 | 207.27 |