Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Pioneer High Income Fund (PHT)

Pioneer High Income Fund (PHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ -17,185 K
  • Annual Income, $ -17,736 K
  • 60-Month Beta N/A
  • Price/Sales 7.43
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PHT with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.24 +1.10%
on 04/16/24
7.72 -5.18%
on 04/01/24
-0.18 (-2.40%)
since 03/19/24
3-Month
7.12 +2.81%
on 01/22/24
7.72 -5.18%
on 04/01/24
+0.20 (+2.81%)
since 01/19/24
52-Week
6.41 +14.20%
on 10/27/23
7.72 -5.18%
on 04/01/24
+0.52 (+7.65%)
since 04/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Thu May 4, 2023

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for May 2023.

PHT : 7.32 (-0.20%)
MHI : 8.54 (unch)
MAV : 7.82 (-0.32%)
PHD : 9.59 (+0.10%)
MIO : 11.02 (+0.32%)
HNW : 11.39 (+0.13%)
Pioneer Closed End Funds required Notice to Shareholders Sources of Distribution Under Section 19(a) Business Wire - Fri Apr 28, 2023

The following closed-end funds reported sources of distribution for April and this fiscal year to date.

PHT : 7.32 (-0.20%)
MAV : 7.82 (-0.32%)
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Tue Apr 4, 2023

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for April 2023.

PHT : 7.32 (-0.20%)
MHI : 8.54 (unch)
MAV : 7.82 (-0.32%)
PHD : 9.59 (+0.10%)
MIO : 11.02 (+0.32%)
HNW : 11.39 (+0.13%)
Pioneer Closed End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a) Business Wire - Mon Apr 3, 2023

The following closed-end funds reported sources of distribution for March and this fiscal year to date.

PHT : 7.32 (-0.20%)
MAV : 7.82 (-0.32%)
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Fri Mar 3, 2023

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for March 2023.

HNW : 11.39 (+0.13%)
PHD : 9.59 (+0.10%)
MHI : 8.54 (unch)
MIO : 11.02 (+0.32%)
PHT : 7.32 (-0.20%)
MAV : 7.82 (-0.32%)
Pioneer Closed End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a) Business Wire - Tue Feb 28, 2023

The following closed-end funds reported sources of distribution for February and this fiscal year to date.

HNW : 11.39 (+0.13%)
PHT : 7.32 (-0.20%)
MAV : 7.82 (-0.32%)
MHI : 8.54 (unch)
MIO : 11.02 (+0.32%)
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Fri Feb 3, 2023

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for February 2023.

PHT : 7.32 (-0.20%)
MHI : 8.54 (unch)
MAV : 7.82 (-0.32%)
PHD : 9.59 (+0.10%)
MIO : 11.02 (+0.32%)
HNW : 11.39 (+0.13%)
Pioneer Closed End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a) Business Wire - Tue Jan 31, 2023

The following closed-end funds reported sources of distribution for January and this fiscal year to date.

HNW : 11.39 (+0.13%)
PHT : 7.32 (-0.20%)
MAV : 7.82 (-0.32%)
MHI : 8.54 (unch)
MIO : 11.02 (+0.32%)
Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds Business Wire - Thu Jan 5, 2023

Amundi US today announced the declaration of dividends for five Pioneer closed-end funds for January 2023.

PHT : 7.32 (-0.20%)
MHI : 8.54 (unch)
MAV : 7.82 (-0.32%)
MIO : 11.02 (+0.32%)
HNW : 11.39 (+0.13%)
Pioneer Closed End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a) Business Wire - Mon Dec 19, 2022

The following closed-end funds reported sources of distribution for December and this fiscal year to date.

HNW : 11.39 (+0.13%)
PHT : 7.32 (-0.20%)
MAV : 7.82 (-0.32%)
MHI : 8.54 (unch)
MIO : 11.02 (+0.32%)
More news for this symbol

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

PHT Quotes API

PHT Dividends

Date Value
04/18/24 $0.0550
03/14/24 $0.0550
02/15/24 $0.0550
01/18/24 $0.0550
12/11/23 $0.0550
11/15/23 $0.0550
10/17/23 $0.0550
09/19/23 $0.0550
08/17/23 $0.0550
07/20/23 $0.0550
06/15/23 $0.0550
05/17/23 $0.0550
04/18/23 $0.0580
03/16/23 $0.0580
02/16/23 $0.0580
01/18/23 $0.0580
12/12/22 $0.0580
11/15/22 $0.0580
10/17/22 $0.0630
09/19/22 $0.0630
08/17/22 $0.0630
07/20/22 $0.0630
06/15/22 $0.0630
05/17/22 $0.0630
04/18/22 $0.0630
03/16/22 $0.0630
02/17/22 $0.0630
01/18/22 $0.0630
12/10/21 $0.0630
11/16/21 $0.0720
10/18/21 $0.0720
09/15/21 $0.0720
08/18/21 $0.0720
07/20/21 $0.0720
06/16/21 $0.0720
05/18/21 $0.0720
04/16/21 $0.0720
03/17/21 $0.0720
02/17/21 $0.0720
12/29/20 $0.0720
12/10/20 $0.0720
11/16/20 $0.0720
10/15/20 $0.0680
09/15/20 $0.0680
08/18/20 $0.0680
07/20/20 $0.0680
06/16/20 $0.0680
05/18/20 $0.0680
04/15/20 $0.0680
03/17/20 $0.0680
02/18/20 $0.0680
12/27/19 $0.0680
12/12/19 $0.0680
11/18/19 $0.0680
10/16/19 $0.0680
09/17/19 $0.0680
08/19/19 $0.0680
07/15/19 $0.0680
06/17/19 $0.0680
05/15/19 $0.0680
04/16/19 $0.0680
03/18/19 $0.0680
02/19/19 $0.0680
12/27/18 $0.0650
12/12/18 $0.0650
11/15/18 $0.0650
10/16/18 $0.0650
09/17/18 $0.0650
08/16/18 $0.0650
07/16/18 $0.0650
06/14/18 $0.0650
05/15/18 $0.0650
04/17/18 $0.0650
03/13/18 $0.0650
09/15/15 $0.1150
08/14/15 $0.1150
07/15/15 $0.1150
06/15/15 $0.1150
05/15/15 $0.1150
04/13/15 $0.1150
03/13/15 $0.1150
02/17/15 $0.1150
12/29/14 $0.1375
12/10/14 $0.1375
11/13/14 $0.1375
10/14/14 $0.1375
09/15/14 $0.1375
08/14/14 $0.1375
07/14/14 $0.1375
06/13/14 $0.1375
05/15/14 $0.1375
04/14/14 $0.1375
03/14/14 $0.1375
02/18/14 $0.1375
12/27/13 $0.1375
12/11/13 $0.1375
11/14/13 $0.1375
10/15/13 $0.1375
09/13/13 $0.1375
08/14/13 $0.1375
07/12/13 $0.1375
06/13/13 $0.1375
05/14/13 $0.1375
04/12/13 $0.1375
03/14/13 $0.1375
02/13/13 $0.1375
12/27/12 $0.1375
12/11/12 $0.1375
11/14/12 $0.1375
10/12/12 $0.1375
09/13/12 $0.1375
08/13/12 $0.1375
07/13/12 $0.1375
06/13/12 $0.1375
05/15/12 $0.1375
04/12/12 $0.1375
03/12/12 $0.1375
02/13/12 $0.1375
12/28/11 $0.1375
12/08/11 $0.1375
11/10/11 $0.1375
10/12/11 $0.1375
09/13/11 $0.1375
08/11/11 $0.1375
07/13/11 $0.1375
06/13/11 $0.1375
05/12/11 $0.1375
04/13/11 $0.1375
03/11/11 $0.1375
02/11/11 $0.1375
12/29/10 $0.1375
12/09/10 $0.1375
11/12/10 $0.1375
10/13/10 $0.1375
09/13/10 $0.1375
08/12/10 $0.1375
07/13/10 $0.1375
06/11/10 $0.1375
05/12/10 $0.1375
04/13/10 $0.1375
03/11/10 $0.1375
02/10/10 $0.1375
12/29/09 $0.1375
12/09/09 $0.1375
11/12/09 $0.1375
10/13/09 $0.1375
09/11/09 $0.1375
08/12/09 $0.1375
07/13/09 $0.1375
06/11/09 $0.1375
05/13/09 $0.1375
04/13/09 $0.1375
03/12/09 $0.1375
02/11/09 $0.1375
12/29/08 $0.1375
12/10/08 $0.1375
11/12/08 $0.1375
10/10/08 $0.1375
09/11/08 $0.1375
08/13/08 $0.1375
07/11/08 $0.1375
06/12/08 $0.1375
05/13/08 $0.1375
04/11/08 $0.1375
03/12/08 $0.1375
02/13/08 $0.1375
12/27/07 $0.1375
12/10/07 $0.5870
11/13/07 $0.1375
10/11/07 $0.1375
09/13/07 $0.1375
08/13/07 $0.1375
07/12/07 $0.1375
06/13/07 $0.1375
05/11/07 $0.1375
04/12/07 $0.1375
03/13/07 $0.1375
02/13/07 $0.1375
12/27/06 $0.2225
12/08/06 $0.1375
11/13/06 $0.1375
10/13/06 $0.1375
09/13/06 $0.1375
08/11/06 $0.1375
07/13/06 $0.1375
06/13/06 $0.1375
05/12/06 $0.1375
04/13/06 $0.1375
03/13/06 $0.1375
02/13/06 $0.1375
12/28/05 $0.1375
12/08/05 $0.3669
11/10/05 $0.1375
10/13/05 $0.1375
09/13/05 $0.1375
08/11/05 $0.1375
07/13/05 $0.1375
06/13/05 $0.1375
05/11/05 $0.1375
04/13/05 $0.1375
03/11/05 $0.1375
02/11/05 $0.1375
01/13/05 $0.1375
12/09/04 $0.2703
11/10/04 $0.1375
10/13/04 $0.1375
09/15/04 $0.1375
08/12/04 $0.1375
07/14/04 $0.1375
06/14/04 $0.1375
05/13/04 $0.1375
04/13/04 $0.1375
03/11/04 $0.1375
02/12/04 $0.1375
01/14/04 $0.1375
12/05/03 $0.1375
11/13/03 $0.1375
10/16/03 $0.1375
09/16/03 $0.1375
08/14/03 $0.1375
07/15/03 $0.1375
06/16/03 $0.1375
05/15/03 $0.1375
04/15/03 $0.1375
03/14/03 $0.1375
02/13/03 $0.1375
01/15/03 $0.1375
12/06/02 $0.1375
11/12/02 $0.1375
10/16/02 $0.1375
09/13/02 $0.1375
08/15/02 $0.1375
07/16/02 $0.1375
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot