Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | VEEV | TEM | HIMS | DOCS |
| Company | Phreesia Inc | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.18 | 237.18 | 76.68 | 39.04 | 45.58 |
| High | 19.26 | 238.40 | 76.73 | 40.74 | 46.17 |
| Low | 15.41 | 230.03 | 74.62 | 38.93 | 44.98 |
| Latest | 15.51 | 231.93 | 76.29 | 39.44 | 45.47 |
| Change | -4.61 | -7.12 | -0.75 | +0.32 | -0.21 |
| % Change | -22.91% | -2.98% | -0.97% | +0.82% | -0.46% |
| Volume | 6,470,076 | 1,393,417 | 2,273,016 | 10,279,194 | 2,300,962 |
| 20-Day Average Volume | 1,285,944 | 1,685,088 | 4,402,074 | 19,855,732 | 2,589,794 |
| Previous Close | 20.12 | 239.05 | 77.04 | 39.12 | 45.68 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.39 | 257.67 | 72.72 | 37.47 | 49.37 |
| 20-Day Raw Stochastic | 3.23% | 2.89% | 75.32% | 77.50% | 6.74% |
| 20-Day Relative Strength | 23.61 | 26.68 | 48.32 | 45.80 | 29.55 |
| Weighted Alpha | -46.15 | -6.97 | +34.68 | -20.09 | -31.65 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.26% since 12/02/25 | -3.31% since 12/02/25 | +2.84% since 12/02/25 | +8.48% since 12/02/25 | -9.81% since 12/02/25 |
| Low | 15.41 on 12/09/25 | 230.10 on 12/09/25 | 73.00 on 12/03/25 | 35.78 on 12/03/25 | 44.99 on 12/09/25 |
| High | 21.24 on 12/08/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 51.80 on 12/04/25 |
| 1-Month | |||||
| %Chg | -28.86% since 11/07/25 | -21.26% since 11/07/25 | +6.30% since 11/07/25 | -4.00% since 11/07/25 | -16.01% since 11/07/25 |
| Low | 15.41 on 12/09/25 | 230.10 on 12/09/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 44.99 on 12/09/25 |
| High | 23.31 on 11/12/25 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | 55.96 on 11/10/25 |
| 3-Month | |||||
| %Chg | -41.00% since 09/09/25 | -17.86% since 09/09/25 | -6.10% since 09/09/25 | -17.58% since 09/09/25 | -34.40% since 09/09/25 |
| Low | 15.41 on 12/09/25 | 230.10 on 12/09/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 44.99 on 12/09/25 |
| High | 27.00 on 09/10/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | -43.04% since 06/09/25 | -18.05% since 06/09/25 | +13.64% since 06/09/25 | -30.72% since 06/09/25 | -21.46% since 06/09/25 |
| Low | 15.41 on 12/09/25 | 230.10 on 12/09/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 44.99 on 12/09/25 |
| High | 32.76 on 08/28/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,470 | 39,295,516 | 13,705,954 | 8,905,629 | 8,600,219 |
| Shares Outstanding, K | 59,914 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 419,810,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -58,530,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 117,260,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | 650,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 0.64 | 1.05 | 5.00 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 12/08/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 12/08/25 | 03/04/26 | 02/23/26 | 02/23/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.01 | 0.00 | 72.59 | 35.60 |