Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Growlife Inc (PHOT)

Growlife Inc (PHOT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 0.0054 51.07 23.43 33.27 21.41
High 0.0056 51.64 23.92 33.37 21.80
Low 0.0052 50.81 23.08 32.48 21.19
Last 0.0055 51.35 23.68 32.56 21.62
Change +0.0003 +0.97 +0.56 -0.35 +0.47
% Change +5.77% +1.93% +2.42% -1.06% +2.22%
Volume 6,218,300 249,600 518,500 372,000 457,400
20-Day Average Volume 7,469,450 372,800 201,105 412,820 370,270
Previous Close 0.0052 50.38 23.12 32.91 21.15
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0055 50.03 25.93 33.27 23.66
20-Day Raw Stochastic 35.71% 80.38% 14.29% 18.36% 14.11%
20-Day Relative Strength 46.40% 49.46% 39.44% 51.06% 39.76%
Weighted Alpha -64.40 -37.20 -39.40 -9.20 -38.90
Today's Opinion 96% Sell 72% Sell 100% Sell 72% Buy 100% Sell
Previous Opinion 100% Sell 72% Sell 100% Sell 72% Buy 100% Sell
Last Month's Opinion 96% Sell 56% Sell 56% Sell 56% Buy 56% Sell
Performance  
5-Days  
%Chg -6.78% since 08/12/19 +3.51% since 08/12/19 +2.82% since 08/12/19 -2.46% since 08/12/19 +2.13% since 08/12/19
Low 0.0052 on 08/19/19 48.28 on 08/14/19 22.48 on 08/14/19 32.22 on 08/15/19 20.55 on 08/14/19
High 0.0064 on 08/13/19 51.68 on 08/13/19 23.92 on 08/19/19 34.02 on 08/13/19 21.80 on 08/19/19
1-Month  
%Chg -8.33% since 07/19/19 -0.66% since 07/19/19 -15.46% since 07/19/19 +1.46% since 07/19/19 -14.81% since 07/19/19
Low 0.0050 on 08/08/19 45.04 on 08/06/19 22.40 on 08/06/19 31.82 on 08/07/19 20.50 on 08/06/19
High 0.0064 on 08/13/19 52.89 on 07/25/19 31.36 on 07/31/19 35.85 on 07/31/19 28.41 on 07/31/19
3-Month  
%Chg -28.57% since 05/17/19 -21.62% since 05/17/19 -21.59% since 05/17/19 +8.42% since 05/17/19 -20.63% since 05/17/19
Low 0.0050 on 08/08/19 45.04 on 08/06/19 22.40 on 08/06/19 28.48 on 05/31/19 20.50 on 08/06/19
High 0.0078 on 05/20/19 65.49 on 05/20/19 31.36 on 07/31/19 35.85 on 07/31/19 28.41 on 07/31/19
6-Month  
%Chg -38.89% since 02/19/19 -6.14% since 02/19/19 -22.99% since 02/19/19 +13.69% since 02/19/19 -21.35% since 02/19/19
Low 0.0050 on 08/08/19 45.04 on 08/06/19 22.40 on 08/06/19 26.49 on 03/12/19 20.50 on 08/06/19
High 0.0099 on 02/21/19 66.50 on 05/09/19 32.06 on 02/20/19 35.85 on 07/31/19 28.69 on 03/04/19
Key Statistics  
Market Capitalization, $K 18,901 2,456,831 1,335,342 1,685,091 1,221,560
Shares Outstanding, K 3,634,717 48,766 57,757 51,203 57,757
Annual Sales 4,570,000 3,145,900,000 2,215,360,000 975,780,000 2,215,360,000
Annual Net Income -11,440,000 768,300,000 123,590,000 -35,800,000 123,590,000
Last Quarter Sales 2,240,000 1,022,200,000 706,580,000 232,150,000 706,580,000
Last Quarter Net Income -2,340,000 -25,900,000 46,150,000 33,930,000 46,150,000
60-Month Beta -1.95 1.82 -0.13 0.91 0.04
Per-Share Information  
Most Recent Earnings N/A 1.35 on 08/07/19 0.80 on 08/01/19 0.65 on 08/01/19 N/A
Latest Earnings Date 08/09/19 08/07/19 08/01/19 08/01/19 08/01/19
Most Recent Dividend N/A 0.420 on 05/13/19 29.200 on 02/06/07 0.475 on 09/27/18 N/A
Next Ex-Dividends Date N/A 08/21/19 N/A 09/27/18 N/A
Ratios  
Price/Earnings ttm 0.00 22.38 13.84 11.93 12.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar