Phenom Resources Corp (PHNM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHNM.VN | RPX.VN | HMR.VN | ||
| Company | Phenom Resources Corp | Rpx Gold Inc | Homerun Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.500 | 0.170 | 0.790 | ||
| High | 0.500 | 0.170 | 0.790 | ||
| Low | 0.440 | 0.163 | 0.780 | ||
| Latest | 0.445 | 0.165 | 0.780 | ||
| Change | -0.055 | unch | -0.010 | ||
| % Change | -11.00% | unch | -1.27% | ||
| Volume | 82,665 | 181,821 | 7,600 | ||
| 20-Day Average Volume | 121,174 | 586,335 | 72,101 | ||
| Previous Close | 0.500 | 0.165 | 0.790 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.436 | 0.188 | 0.851 | ||
| 20-Day Raw Stochastic | 52.50% | 10.00% | 21.87% | ||
| 20-Day Relative Strength | 52.78 | 40.37 | 41.87 | ||
| Weighted Alpha | +89.00 | +9.00 | -35.35 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.10% since 06/01/26 | -7.30% since 06/01/26 | -8.24% since 06/01/26 | ||
| Low | 0.440 on 06/08/26 | 0.160 on 06/05/26 | 0.770 on 06/04/26 | ||
| High | 0.540 on 06/02/26 | 0.180 on 06/04/26 | 0.840 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.97% since 05/08/26 | -18.72% since 05/08/26 | -18.75% since 05/08/26 | ||
| Low | 0.340 on 05/20/26 | 0.160 on 06/05/26 | 0.710 on 05/26/26 | ||
| High | 0.540 on 06/02/26 | 0.210 on 05/14/26 | 1.030 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +39.06% since 03/06/26 | -31.25% since 03/06/26 | -8.24% since 03/06/26 | ||
| Low | 0.250 on 03/19/26 | 0.160 on 06/05/26 | 0.710 on 05/26/26 | ||
| High | 0.540 on 06/02/26 | 0.255 on 03/09/26 | 1.030 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +140.54% since 12/08/25 | +3.13% since 12/08/25 | -27.78% since 12/08/25 | ||
| Low | 0.185 on 12/10/25 | 0.145 on 12/17/25 | 0.710 on 05/26/26 | ||
| High | 0.540 on 06/02/26 | 0.270 on 03/02/26 | 1.270 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,303 | 61,489 | 61,103 | ||
| Shares Outstanding, K | 122,606 | 372,663 | 77,345 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,007,707 | -9,447,390 | -9,260,315 | ||
| Last Quarter Sales | 0 | 0 | -37,676 | ||
| Last Quarter Net Income | -480,889 | -2,270,016 | -4,814,771 | ||
| 60-Month Beta | -1.33 | 0.16 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/26 | -0.01 on 03/10/26 | -0.08 | ||
| Earnings Date | 04/25/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||