Photomedex Inc (PHMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHMD | IPGP | LITE | CUTR | CYBE |
| Company | Photomedex Inc | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Cyberoptics Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.17 | 83.97 | 42.43 | 2.28 | 53.98 |
| High | 1.17 | 85.19 | 43.05 | 2.36 | 54.00 |
| Low | 1.05 | 83.97 | 41.83 | 2.05 | 53.98 |
| Last | 1.07 | 84.44 | 42.19 | 2.11 | 54.00 |
| Change | -0.08 | -0.15 | -0.25 | -0.19 | unch |
| % Change | -6.96% | -0.18% | -0.59% | -8.26% | unch |
| Volume | 57,100 | 79,051 | 514,432 | 487,978 | 273,000 |
| 20-Day Average Volume | 90,125 | 197,804 | 960,104 | 1,300,191 | 143,095 |
| Previous Close | 1.15 | 84.59 | 42.44 | 2.30 | 54.00 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.23 | 87.71 | 46.05 | 1.73 | 53.87 |
| 20-Day Raw Stochastic | 28.13% | 10.09% | 4.99% | 60.67% | 74.47% |
| 20-Day Relative Strength | 45.03% | 40.67% | 38.38% | 51.85% | 72.59% |
| Weighted Alpha | -30.70 | -29.57 | -15.76 | -84.10 | +19.70 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.75% since 10/24/17 | -1.62% since 04/12/24 | -2.90% since 04/12/24 | -3.65% since 04/12/24 | +0.11% since 10/27/22 |
| Low | 0.89 on 10/26/17 | 83.53 on 04/16/24 | 41.67 on 04/18/24 | 1.84 on 04/15/24 | 53.93 on 10/28/22 |
| High | 1.27 on 10/25/17 | 86.83 on 04/15/24 | 43.92 on 04/15/24 | 2.53 on 04/18/24 | 54.00 on 11/03/22 |
| 1-Month | |||||
| %Chg | -6.96% since 09/29/17 | -3.90% since 03/19/24 | -9.31% since 03/19/24 | +7.55% since 03/19/24 | +0.43% since 10/03/22 |
| Low | 0.89 on 10/26/17 | 83.53 on 04/16/24 | 41.67 on 04/18/24 | 1.28 on 04/02/24 | 53.65 on 10/13/22 |
| High | 1.55 on 10/03/17 | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 2.68 on 04/12/24 | 54.12 on 10/21/22 |
| 3-Month | |||||
| %Chg | +22.99% since 07/28/17 | -14.47% since 01/19/24 | -21.58% since 01/19/24 | -22.57% since 01/19/24 | +35.30% since 08/03/22 |
| Low | 0.86 on 08/01/17 | 83.53 on 04/16/24 | 41.67 on 04/18/24 | 1.28 on 04/02/24 | 39.74 on 08/04/22 |
| High | 1.55 on 10/03/17 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 3.18 on 01/29/24 | 54.12 on 10/21/22 |
| 6-Month | |||||
| %Chg | -15.75% since 04/28/17 | -8.16% since 10/19/23 | +7.22% since 10/19/23 | -46.83% since 10/19/23 | +19.21% since 05/03/22 |
| Low | 0.71 on 07/18/17 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.28 on 04/02/24 | 30.98 on 07/05/22 |
| High | 1.92 on 05/03/17 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 4.97 on 01/09/24 | 54.12 on 10/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,026 | 3,899,429 | 2,860,456 | 45,871 | 399,745 |
| Shares Outstanding, K | 5,240 | 46,098 | 67,400 | 19,944 | 7,403 |
| Annual Sales | 38,400,000 | 1,287,440,000 | 1,767,000,000 | 212,370,000 | 92,770,000 |
| Annual Net Income | -13,260,000 | 218,880,000 | -131,600,000 | -150,830,000 | 12,750,000 |
| Last Quarter Sales | 0 | 298,890,000 | 366,800,000 | 49,540,000 | 27,570,000 |
| Last Quarter Net Income | 1,140,000 | 41,430,000 | -99,100,000 | -45,230,000 | 4,390,000 |
| 60-Month Beta | 0.60 | 1.19 | 1.09 | 1.66 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -1.36 on 03/21/24 | 0.58 on 07/27/22 |
| Latest Earnings Date | 11/13/17 | 04/30/24 | 05/14/24 | 05/14/24 | 11/09/22 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.26 | 199.90 | 0.00 | 25.35 |