Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | NVR | TOL | ||
| Company | Pultegroup | NVR Inc | Toll Brothers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.25 | 7,765.00 | 113.09 | ||
| High | 107.99 | 7,816.12 | 114.47 | ||
| Low | 104.60 | 7,667.36 | 111.27 | ||
| Last | 105.43 | 7,685.00 | 112.21 | ||
| Change | -0.53 | -17.26 | -0.95 | ||
| % Change | -0.50% | -0.22% | -0.84% | ||
| Volume | 2,319,300 | 27,500 | 1,188,500 | ||
| 20-Day Average Volume | 1,590,945 | 18,145 | 1,091,290 | ||
| Previous Close | 105.96 | 7,702.26 | 113.16 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.99 | 7,843.44 | 122.00 | ||
| 20-Day Raw Stochastic | 5.04% | 14.81% | 4.86% | ||
| 20-Day Relative Strength | 41.56% | 49.35% | 41.73% | ||
| Weighted Alpha | +60.12 | +32.75 | +76.05 | ||
| Today's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 04/12/24 | -1.70% since 04/12/24 | -6.66% since 04/12/24 | ||
| Low | 104.60 on 04/19/24 | 7,593.52 on 04/16/24 | 111.27 on 04/19/24 | ||
| High | 111.54 on 04/15/24 | 7,949.99 on 04/15/24 | 121.50 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -5.37% since 03/19/24 | -1.37% since 03/19/24 | -7.64% since 03/19/24 | ||
| Low | 104.60 on 04/19/24 | 7,593.52 on 04/16/24 | 111.27 on 04/19/24 | ||
| High | 121.07 on 04/01/24 | 8,211.40 on 04/01/24 | 130.63 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -0.60% since 01/19/24 | +6.62% since 01/19/24 | +11.00% since 01/19/24 | ||
| Low | 100.24 on 02/20/24 | 6,800.00 on 01/25/24 | 95.46 on 01/24/24 | ||
| High | 121.07 on 04/01/24 | 8,211.40 on 04/01/24 | 130.63 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +50.34% since 10/19/23 | +38.13% since 10/19/23 | +61.62% since 10/19/23 | ||
| Low | 68.80 on 10/24/23 | 5,210.49 on 10/25/23 | 68.08 on 10/25/23 | ||
| High | 121.07 on 04/01/24 | 8,211.40 on 04/01/24 | 130.63 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,356,290 | 24,632,598 | 11,787,876 | ||
| Shares Outstanding, K | 210,988 | 3,198 | 104,170 | ||
| Annual Sales | 16,061,580,000 | 9,518,200,000 | 9,994,940,000 | ||
| Annual Net Income | 2,602,370,000 | 1,591,610,000 | 1,372,070,000 | ||
| Last Quarter Sales | 4,293,650,000 | 2,432,570,000 | 1,947,850,000 | ||
| Last Quarter Net Income | 710,990,000 | 410,080,000 | 239,560,000 | ||
| 60-Month Beta | 1.56 | 1.13 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 01/30/24 | 121.56 on 01/30/24 | 2.25 on 02/20/24 | ||
| Latest Earnings Date | 04/23/24 | 04/23/24 | 05/28/24 | ||
| Most Recent Dividend | 0.200 on 12/18/23 | 0.167 on 02/23/90 | 0.230 on 04/04/24 | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 16.56 | 8.77 | ||