Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHM | NVR | TOL | ||
Company | Pultegroup | NVR Inc | Toll Brothers Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 110.00 | 7,726.12 | 116.12 | ||
High | 110.28 | 7,726.12 | 116.31 | ||
Low | 107.11 | 7,594.00 | 114.30 | ||
Last | 108.39 | 7,664.84 | 115.21 | ||
Change | -3.87 | -133.44 | -3.49 | ||
% Change | -3.45% | -1.71% | -2.94% | ||
Volume | 344,348 | 3,062 | 183,423 | ||
20-Day Average Volume | 1,739,266 | 17,630 | 1,097,535 | ||
Previous Close | 112.26 | 7,798.28 | 118.70 | ||
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 111.70 | 7,810.44 | 120.09 | ||
20-Day Raw Stochastic | 18.45% | 4.99% | 19.27% | ||
20-Day Relative Strength | 46.10% | 47.15% | 46.64% | ||
Weighted Alpha | +56.48 | +32.13 | +76.80 | ||
Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
Previous Opinion | 88% Buy | 80% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.59% since 04/18/24 | -1.01% since 04/18/24 | +1.63% since 04/18/24 | ||
Low | 104.60 on 04/19/24 | 7,594.00 on 04/25/24 | 111.27 on 04/19/24 | ||
High | 114.62 on 04/24/24 | 7,937.50 on 04/24/24 | 121.67 on 04/24/24 | ||
1-Month | |||||
%Chg | -6.96% since 03/25/24 | -3.57% since 03/25/24 | -8.53% since 03/25/24 | ||
Low | 104.60 on 04/19/24 | 7,593.52 on 04/16/24 | 111.27 on 04/19/24 | ||
High | 121.07 on 04/01/24 | 8,211.40 on 04/01/24 | 130.63 on 04/01/24 | ||
3-Month | |||||
%Chg | +2.39% since 01/25/24 | +8.62% since 01/25/24 | +17.12% since 01/25/24 | ||
Low | 100.24 on 02/20/24 | 6,980.00 on 01/26/24 | 97.38 on 01/26/24 | ||
High | 121.07 on 04/01/24 | 8,211.40 on 04/01/24 | 130.63 on 04/01/24 | ||
6-Month | |||||
%Chg | +51.56% since 10/25/23 | +41.79% since 10/25/23 | +68.72% since 10/25/23 | ||
Low | 71.20 on 10/30/23 | 5,326.16 on 10/30/23 | 68.17 on 10/26/23 | ||
High | 121.07 on 04/01/24 | 8,211.40 on 04/01/24 | 130.63 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,685,516 | 24,939,680 | 12,364,978 | ||
Shares Outstanding, K | 210,988 | 3,198 | 104,170 | ||
Annual Sales | 16,061,580,000 | 9,518,200,000 | 9,994,940,000 | ||
Annual Net Income | 2,602,370,000 | 1,591,610,000 | 1,372,070,000 | ||
Last Quarter Sales | 4,293,650,000 | 2,432,570,000 | 1,947,850,000 | ||
Last Quarter Net Income | 710,990,000 | 410,080,000 | 239,560,000 | ||
60-Month Beta | 1.56 | 1.13 | 1.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.10 on 04/23/24 | 116.41 on 04/23/24 | 2.25 on 02/20/24 | ||
Latest Earnings Date | 04/23/24 | 04/23/24 | 05/28/24 | ||
Most Recent Dividend | 0.200 on 12/18/23 | 0.167 on 02/23/90 | 0.230 on 04/04/24 | ||
Next Ex-Dividends Date | 12/18/23 | N/A | 04/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.36 | 16.33 | 9.24 |