Performant Healthcare Inc (PHLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHLT | DHR | CVS | ELV | COR |
| Company | Performant Healthcare Inc | Danaher Corp | CVS Corp | Elevance Health Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.76 | 209.63 | 79.05 | 313.48 | 363.15 |
| High | 7.76 | 211.26 | 79.44 | 317.83 | 364.36 |
| Low | 7.74 | 207.75 | 78.29 | 310.71 | 358.29 |
| Last | 7.75 | 209.94 | 78.99 | 317.78 | 360.70 |
| Change | +0.02 | -0.73 | +0.33 | +3.34 | +0.46 |
| % Change | +0.26% | -0.35% | +0.42% | +1.06% | +0.13% |
| Volume | 2,355,700 | 3,027,858 | 4,180,392 | 1,150,889 | 1,302,302 |
| 20-Day Average Volume | 828,725 | 3,805,700 | 8,091,909 | 1,692,477 | 1,346,153 |
| Previous Close | 7.73 | 210.67 | 78.66 | 314.44 | 360.24 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 213.66 | 80.30 | 336.16 | 334.56 |
| 20-Day Raw Stochastic | 87.50% | 22.57% | 32.59% | 18.23% | 93.21% |
| 20-Day Relative Strength | 75.42 | 50.81 | 53.81 | 41.63 | 76.74 |
| Weighted Alpha | +33.66 | -9.87 | +44.46 | -25.49 | +53.81 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/25 | -2.64% since 10/31/25 | +0.99% since 10/31/25 | +0.06% since 10/31/25 | +6.76% since 10/31/25 |
| Low | 7.72 on 10/17/25 | 207.75 on 11/07/25 | 77.43 on 11/03/25 | 308.83 on 11/03/25 | 335.17 on 11/03/25 |
| High | 7.76 on 10/20/25 | 216.11 on 11/04/25 | 79.86 on 11/06/25 | 323.10 on 11/06/25 | 364.08 on 11/07/25 |
| 1-Month | |||||
| %Chg | +0.65% since 09/19/25 | +0.45% since 10/07/25 | +2.34% since 10/07/25 | -11.22% since 10/07/25 | +16.82% since 10/07/25 |
| Low | 7.68 on 09/24/25 | 202.13 on 10/10/25 | 75.63 on 10/08/25 | 308.83 on 11/03/25 | 305.64 on 10/08/25 |
| High | 7.76 on 10/20/25 | 234.99 on 10/21/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 | 364.08 on 11/07/25 |
| 3-Month | |||||
| %Chg | +104.49% since 07/18/25 | +5.65% since 08/07/25 | +24.13% since 08/07/25 | +11.96% since 08/07/25 | +29.54% since 08/07/25 |
| Low | 3.37 on 07/31/25 | 180.03 on 09/25/25 | 63.30 on 08/08/25 | 283.72 on 08/08/25 | 278.20 on 08/12/25 |
| High | 7.76 on 10/20/25 | 234.99 on 10/21/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 | 364.08 on 11/07/25 |
| 6-Month | |||||
| %Chg | +211.24% since 04/17/25 | +8.60% since 05/07/25 | +18.19% since 05/07/25 | -23.97% since 05/07/25 | +18.41% since 05/07/25 |
| Low | 2.17 on 05/08/25 | 180.03 on 09/25/25 | 58.35 on 05/15/25 | 273.71 on 08/06/25 | 271.00 on 05/12/25 |
| High | 7.76 on 10/20/25 | 234.99 on 10/21/25 | 85.15 on 10/29/25 | 424.24 on 05/12/25 | 364.08 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 623,410 | 148,806,752 | 99,853,528 | 69,880,824 | 69,842,608 |
| Shares Outstanding, K | 80,440 | 706,350 | 1,269,432 | 222,239 | 193,878 |
| Annual Sales | 122,980,000 | 23,875,000,000 | 372,809,000,000 | 177,011,000,000 | 293,958,590,000 |
| Annual Net Income | -9,900,000 | 3,899,000,000 | 4,614,000,000 | 5,980,000,000 | 1,509,120,000 |
| Last Quarter Sales | 37,800,000 | 6,053,000,000 | 102,871,000,000 | 50,711,000,000 | 80,663,530,000 |
| Last Quarter Net Income | 2,080,000 | 908,000,000 | -3,975,000,000 | 1,189,000,000 | 687,400,000 |
| 60-Month Beta | 0.69 | 0.81 | 0.60 | 0.60 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/07/25 | 1.89 on 10/21/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 | 3.84 on 11/05/25 |
| Latest Earnings Date | 11/05/25 | 10/21/25 | 10/29/25 | 10/21/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.665 on 10/23/25 | 1.710 on 09/10/25 | 0.550 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 09/26/25 | 10/23/25 | 12/05/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.52 | 11.47 | 10.37 | 22.14 |