Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Pimco High Income Fund (PHK)

Pimco High Income Fund (PHK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 695,569
  • Shares Outstanding, K 146,128
  • Annual Sales, $ 51,257 K
  • Annual Income, $ 50,666 K
  • 60-Month Beta 0.81
  • Price/Sales 8.30
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PHK with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.59 +4.60%
on 04/16/24
5.01 -4.27%
on 04/09/24
-0.14 (-2.81%)
since 03/22/24
3-Month
4.59 +4.60%
on 04/16/24
5.02 -4.46%
on 02/08/24
-0.08 (-1.72%)
since 01/23/24
52-Week
4.13 +16.13%
on 10/18/23
5.15 -6.87%
on 08/08/23
+0.07 (+1.40%)
since 04/21/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
PIMCO Closed-End Funds Declare Monthly Common Share Distributions Globe NewsWire - Wed Sep 1, 2021

NEW YORK, Sept. 01, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

PCN : 12.81 (+0.08%)
PTY : 13.97 (+1.23%)
PGP : 7.34 (+1.20%)
PHK : 4.78 (+0.42%)
PKO : 23.77 (-0.38%)
RCS : 5.70 (+0.53%)
PCM : 8.45 (+0.84%)
PFL : 8.32 (+0.36%)
PFN : 7.30 (+0.83%)
PDI : 18.84 (+0.59%)
PDO : 12.95 (+0.23%)
PCI : 20.47 (-0.10%)
PIMCO Closed-End Funds Declare Monthly Common Share Distributions Globe NewsWire - Mon Aug 2, 2021

NEW YORK, Aug. 02, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

PCN : 12.81 (+0.08%)
PTY : 13.97 (+1.23%)
PGP : 7.34 (+1.20%)
PHK : 4.78 (+0.42%)
PKO : 23.77 (-0.38%)
RCS : 5.70 (+0.53%)
PCM : 8.45 (+0.84%)
PFL : 8.32 (+0.36%)
PFN : 7.30 (+0.83%)
PDI : 18.84 (+0.59%)
PDO : 12.95 (+0.23%)
PCI : 20.47 (-0.10%)
PIMCO Closed-End Funds Declare Monthly Common Share Distributions Globe NewsWire - Thu Jul 1, 2021

NEW YORK, July 01, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

PCN : 12.81 (+0.08%)
PTY : 13.97 (+1.23%)
PGP : 7.34 (+1.20%)
PHK : 4.78 (+0.42%)
PKO : 23.77 (-0.38%)
RCS : 5.70 (+0.53%)
PCM : 8.45 (+0.84%)
PFL : 8.32 (+0.36%)
PFN : 7.30 (+0.83%)
PDI : 18.84 (+0.59%)
PDO : 12.95 (+0.23%)
PCI : 20.47 (-0.10%)
PIMCO Closed-End Funds Declare Monthly Common Share Distributions Globe NewsWire - Tue Jun 1, 2021

NEW YORK, June 01, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

PCN : 12.81 (+0.08%)
PTY : 13.97 (+1.23%)
PGP : 7.34 (+1.20%)
PHK : 4.78 (+0.42%)
PKO : 23.77 (-0.38%)
RCS : 5.70 (+0.53%)
PCM : 8.45 (+0.84%)
PFL : 8.32 (+0.36%)
PFN : 7.30 (+0.83%)
PDI : 18.84 (+0.59%)
PDO : 12.95 (+0.23%)
PCI : 20.47 (-0.10%)
PIMCO Closed-End Funds Declare Monthly Common Share Distributions Globe NewsWire - Mon May 3, 2021

NEW YORK, May 03, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

PCN : 12.81 (+0.08%)
PTY : 13.97 (+1.23%)
PGP : 7.34 (+1.20%)
PHK : 4.78 (+0.42%)
PKO : 23.77 (-0.38%)
RCS : 5.70 (+0.53%)
PCM : 8.45 (+0.84%)
PFL : 8.32 (+0.36%)
PFN : 7.30 (+0.83%)
PDI : 18.84 (+0.59%)
PDO : 12.95 (+0.23%)
PCI : 20.47 (-0.10%)
PIMCO Closed-End Funds Declare Monthly Common Share Distributions Globe NewsWire - Thu Apr 1, 2021

NEW YORK, April 01, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

PCN : 12.81 (+0.08%)
PTY : 13.97 (+1.23%)
PGP : 7.34 (+1.20%)
PHK : 4.78 (+0.42%)
PKO : 23.77 (-0.38%)
RCS : 5.70 (+0.53%)
PCM : 8.45 (+0.84%)
PFL : 8.32 (+0.36%)
PFN : 7.30 (+0.83%)
PDI : 18.84 (+0.59%)
PDO : 12.95 (+0.23%)
PCI : 20.47 (-0.10%)
PIMCO Closed-End Funds Declare Monthly Common Share Distributions Globe NewsWire - Mon Mar 1, 2021

NEW YORK, March 01, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

PCN : 12.81 (+0.08%)
PTY : 13.97 (+1.23%)
PGP : 7.34 (+1.20%)
PHK : 4.78 (+0.42%)
PKO : 23.77 (-0.38%)
RCS : 5.70 (+0.53%)
PCM : 8.45 (+0.84%)
PFL : 8.32 (+0.36%)
PFN : 7.30 (+0.83%)
PDI : 18.84 (+0.59%)
PDO : 12.95 (+0.23%)
PCI : 20.47 (-0.10%)
PIMCO Closed-End Funds Declare Monthly Common Share Distributions Globe NewsWire - Mon Feb 1, 2021

NEW YORK, Feb. 01, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

PCN : 12.81 (+0.08%)
PTY : 13.97 (+1.23%)
PGP : 7.34 (+1.20%)
PHK : 4.78 (+0.42%)
PKO : 23.77 (-0.38%)
RCS : 5.70 (+0.53%)
PCM : 8.45 (+0.84%)
PFL : 8.32 (+0.36%)
PFN : 7.30 (+0.83%)
PDI : 18.84 (+0.59%)
PCI : 20.47 (-0.10%)
PMF : 8.99 (+0.67%)
PIMCO Closed-End Funds Declare Monthly Common Share Distributions Globe NewsWire - Mon Jan 4, 2021

NEW YORK, Jan. 04, 2021 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

PCN : 12.81 (+0.08%)
PTY : 13.97 (+1.23%)
PGP : 7.34 (+1.20%)
PHK : 4.78 (+0.42%)
PKO : 23.77 (-0.38%)
RCS : 5.70 (+0.53%)
PCM : 8.45 (+0.84%)
PFL : 8.32 (+0.36%)
PFN : 7.30 (+0.83%)
PDI : 18.84 (+0.59%)
PCI : 20.47 (-0.10%)
PMF : 8.99 (+0.67%)
PIMCO Closed-End Funds Declare Monthly Common Share Distributions Globe NewsWire - Tue Dec 1, 2020

NEW YORK, Dec. 01, 2020 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution...

PCN : 12.81 (+0.08%)
PTY : 13.97 (+1.23%)
PGP : 7.34 (+1.20%)
PHK : 4.78 (+0.42%)
PKO : 23.77 (-0.38%)
RCS : 5.70 (+0.53%)
PCM : 8.45 (+0.84%)
PFL : 8.32 (+0.36%)
PFN : 7.30 (+0.83%)
PDI : 18.84 (+0.59%)
PCI : 20.47 (-0.10%)
PMF : 8.99 (+0.67%)
More news for this symbol

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

PHK Quotes API

PHK Dividends

Date Value
03/08/19 $0.0581
02/08/19 $0.0807
01/11/19 $0.0807
12/12/18 $0.0807
11/09/18 $0.0807
10/11/18 $0.0807
09/13/18 $0.0807
08/10/18 $0.0807
07/12/18 $0.0807
06/08/18 $0.0807
05/10/18 $0.0807
04/11/18 $0.0807
03/09/18 $0.0807
02/09/18 $0.0807
01/11/18 $0.0807
12/08/17 $0.0807
11/10/17 $0.0807
10/12/17 $0.0807
09/08/17 $0.0807
08/09/17 $0.0807
07/12/17 $0.0807
06/08/17 $0.0807
05/09/17 $0.0807
04/11/17 $0.0807
03/09/17 $0.0807
02/09/17 $0.0807
01/11/17 $0.1035
12/08/16 $0.1035
11/09/16 $0.1035
10/11/16 $0.1035
09/08/16 $0.1035
08/09/16 $0.1035
07/07/16 $0.1035
06/09/16 $0.1035
05/10/16 $0.1035
04/07/16 $0.1035
03/09/16 $0.1035
02/09/16 $0.1035
01/12/16 $0.1035
12/09/15 $0.1035
11/09/15 $0.1035
10/07/15 $0.1035
09/09/15 $0.1035
08/11/15 $0.1219
07/09/15 $0.1219
06/09/15 $0.1219
05/07/15 $0.1219
04/09/15 $0.1219
03/10/15 $0.1219
02/10/15 $0.1219
01/08/15 $0.1219
12/09/14 $0.1219
11/10/14 $0.1219
10/09/14 $0.1219
09/10/14 $0.1219
08/07/14 $0.1219
07/09/14 $0.1219
06/10/14 $0.1219
05/08/14 $0.1219
04/09/14 $0.1219
03/11/14 $0.1219
02/11/14 $0.1219
01/09/14 $0.1219
12/10/13 $0.1219
11/07/13 $0.1219
10/09/13 $0.1219
09/11/13 $0.1219
08/08/13 $0.1219
07/09/13 $0.1219
06/11/13 $0.1219
05/09/13 $0.1219
04/09/13 $0.1219
03/07/13 $0.1219
02/07/13 $0.1219
01/10/13 $0.1219
12/11/12 $0.1219
11/08/12 $0.1219
10/09/12 $0.1219
09/12/12 $0.1219
08/09/12 $0.1219
07/10/12 $0.1219
06/07/12 $0.1219
05/09/12 $0.1219
04/10/12 $0.1219
03/08/12 $0.1219
02/09/12 $0.1219
01/11/12 $0.1219
12/08/11 $0.1219
11/09/11 $0.1219
10/11/11 $0.1219
09/08/11 $0.1219
08/09/11 $0.1219
07/07/11 $0.1219
06/09/11 $0.1219
05/10/11 $0.1219
04/07/11 $0.1219
03/09/11 $0.1219
02/09/11 $0.1219
01/11/11 $0.1219
12/09/10 $0.1219
11/09/10 $0.1219
10/06/10 $0.1219
09/09/10 $0.1219
08/10/10 $0.1219
07/08/10 $0.1219
06/09/10 $0.1219
05/11/10 $0.1219
04/08/10 $0.1219
03/09/10 $0.1219
02/09/10 $0.1219
01/12/10 $0.1219
12/09/09 $0.1219
11/09/09 $0.1219
10/08/09 $0.1219
09/09/09 $0.1219
08/11/09 $0.1219
07/09/09 $0.1219
06/09/09 $0.1219
05/07/09 $0.1219
04/08/09 $0.1219
03/26/09 $0.1219
02/10/09 $0.1219
01/08/09 $0.1219
12/24/08 $0.2438
10/08/08 $0.1219
09/10/08 $0.1219
08/07/08 $0.1219
07/09/08 $0.1219
06/10/08 $0.1219
05/08/08 $0.1219
04/09/08 $0.1219
03/11/08 $0.1219
02/07/08 $0.1219
01/10/08 $0.1219
12/27/07 $1.1179
12/11/07 $0.1219
11/07/07 $0.1219
10/09/07 $0.1219
09/12/07 $0.1219
08/09/07 $0.1219
07/10/07 $0.1219
06/07/07 $0.1219
05/09/07 $0.1219
04/10/07 $0.1219
03/08/07 $0.1219
02/08/07 $0.1219
01/11/07 $0.1219
12/27/06 $0.1550
12/07/06 $0.1219
11/09/06 $0.1219
10/10/06 $0.1219
09/21/06 $0.1729
09/07/06 $0.1219
08/09/06 $0.1219
07/11/06 $0.1219
06/08/06 $0.1219
05/09/06 $0.1219
04/11/06 $0.1219
03/08/06 $0.1219
02/08/06 $0.1219
01/11/06 $0.1219
12/21/05 $0.0372
12/14/05 $0.1219
11/16/05 $0.1219
10/19/05 $0.1219
09/14/05 $0.1219
08/10/05 $0.1219
07/13/05 $0.1219
06/08/05 $0.1219
05/11/05 $0.1219
04/13/05 $0.1219
03/09/05 $0.1219
02/09/05 $0.1219
01/12/05 $0.1219
12/28/04 $0.4996
12/15/04 $0.1219
11/09/04 $0.1219
10/13/04 $0.1219
09/08/04 $0.1219
08/11/04 $0.1219
07/14/04 $0.1219
06/09/04 $0.1219
05/12/04 $0.1219
04/14/04 $0.1219
03/10/04 $0.1219
02/11/04 $0.1219
01/14/04 $0.1219
12/10/03 $0.1219
11/12/03 $0.1219
10/08/03 $0.1219
09/10/03 $0.1219
08/13/03 $0.1219
07/09/03 $0.1219
06/18/03 $0.1219
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot