Phio Pharmaceuticals Corp (PHIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHIO | ZTS | TAK | UTHR | NBIX |
| Company | Phio Pharmaceuticals Corp | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6500 | 153.01 | 13.18 | 232.94 | 133.11 |
| High | 0.6500 | 153.18 | 13.18 | 237.64 | 134.44 |
| Low | 0.6250 | 151.24 | 13.11 | 232.84 | 131.36 |
| Last | 0.6490 | 151.94 | 13.15 | 235.31 | 133.23 |
| Change | -0.0052 | -1.08 | -0.08 | +3.53 | +0.24 |
| % Change | -0.79% | -0.71% | -0.60% | +1.52% | +0.18% |
| Volume | 41,300 | 3,270,500 | 1,639,800 | 372,400 | 571,000 |
| 20-Day Average Volume | 151,025 | 3,840,705 | 1,869,415 | 517,880 | 863,105 |
| Previous Close | 0.6542 | 153.02 | 13.23 | 231.78 | 132.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7172 | 163.46 | 13.76 | 235.80 | 138.06 |
| 20-Day Raw Stochastic | 5.05% | 13.38% | 2.78% | 46.93% | 10.99% |
| 20-Day Relative Strength | 41.08% | 29.68% | 32.48% | 51.92% | 44.10% |
| Weighted Alpha | -81.42 | -19.93 | -22.43 | +3.88 | +29.53 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 04/10/24 | -6.90% since 04/10/24 | -3.10% since 04/10/24 | -1.04% since 04/10/24 | -3.52% since 04/10/24 |
| Low | 0.6250 on 04/17/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 230.39 on 04/16/24 | 131.36 on 04/17/24 |
| High | 0.7160 on 04/11/24 | 164.29 on 04/11/24 | 13.60 on 04/11/24 | 241.37 on 04/11/24 | 138.67 on 04/11/24 |
| 1-Month | |||||
| %Chg | -31.61% since 03/15/24 | -11.95% since 03/15/24 | -9.12% since 03/15/24 | -0.20% since 03/15/24 | -4.22% since 03/15/24 |
| Low | 0.6250 on 04/17/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 221.53 on 04/01/24 | 131.36 on 04/17/24 |
| High | 1.1100 on 03/19/24 | 174.33 on 03/21/24 | 14.61 on 03/18/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | +2.85% since 01/17/24 | -20.41% since 01/17/24 | -11.51% since 01/17/24 | +5.88% since 01/17/24 | -2.84% since 01/17/24 |
| Low | 0.5000 on 01/26/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 1.1500 on 03/06/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -53.31% since 10/17/23 | -12.81% since 10/17/23 | -11.80% since 10/17/23 | -0.62% since 10/17/23 | +16.67% since 10/17/23 |
| Low | 0.5000 on 01/26/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
| High | 2.0900 on 12/06/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,004 | 69,985,072 | 41,870,544 | 10,907,332 | 13,233,438 |
| Shares Outstanding, K | 4,592 | 457,359 | 3,164,818 | 47,059 | 99,507 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -10,830,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
| Last Quarter Net Income | -1,900,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
| 60-Month Beta | 1.44 | 0.85 | 0.53 | 0.52 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 04/01/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.15 | 6.76 | 11.85 | 54.44 |