Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | CHL | AMX | VOD | ORAN |
| Company | Philippine Long Distance Telephone ADR | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.83 | 26.40 | 18.06 | 8.23 | 11.29 |
| High | 22.87 | 27.88 | 18.18 | 8.33 | 11.37 |
| Low | 22.56 | 26.14 | 17.64 | 8.22 | 11.29 |
| Last | 22.75 | 27.51 | 17.75 | 8.28 | 11.35 |
| Change | -0.14 | +1.41 | -0.28 | unch | +0.17 |
| % Change | -0.61% | +5.40% | -1.55% | unch | +1.52% |
| Volume | 26,344 | 7,600,900 | 1,109,659 | 5,119,800 | 333,137 |
| 20-Day Average Volume | 36,620 | 6,219,975 | 1,045,925 | 6,677,520 | 374,970 |
| Previous Close | 22.89 | 26.10 | 18.03 | 8.28 | 11.18 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.93 | 28.26 | 18.44 | 8.58 | 11.42 |
| 20-Day Raw Stochastic | 8.68% | 42.02% | 10.17% | 12.31% | 44.91% |
| 20-Day Relative Strength | 41.55% | 43.57% | 42.19% | 42.84% | 46.60% |
| Weighted Alpha | +2.43 | -36.88 | -16.21 | -24.40 | -9.05 |
| Today's Opinion | 40% Buy | 100% Sell | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 16% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | 80% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 04/11/24 | -3.61% since 12/31/20 | -4.21% since 04/11/24 | -1.08% since 04/11/24 | +1.98% since 04/11/24 |
| Low | 22.56 on 04/18/24 | 25.35 on 01/07/21 | 17.56 on 04/16/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 |
| High | 24.03 on 04/15/24 | 30.49 on 01/05/21 | 18.46 on 04/12/24 | 8.46 on 04/12/24 | 11.36 on 04/18/24 |
| 1-Month | |||||
| %Chg | -9.11% since 03/18/24 | -6.21% since 12/08/20 | -5.13% since 03/18/24 | -3.83% since 03/18/24 | -1.48% since 03/18/24 |
| Low | 22.56 on 04/18/24 | 25.35 on 01/07/21 | 17.56 on 04/16/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 |
| High | 24.75 on 04/01/24 | 30.49 on 01/05/21 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 11.81 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.52% since 01/18/24 | -15.64% since 10/08/20 | -1.50% since 01/18/24 | -2.01% since 01/18/24 | -6.81% since 01/18/24 |
| Low | 22.07 on 01/24/24 | 25.35 on 01/07/21 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
| High | 30.39 on 03/11/24 | 34.69 on 11/11/20 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.36 on 01/24/24 |
| 6-Month | |||||
| %Chg | +5.52% since 10/18/23 | -24.26% since 07/08/20 | +8.36% since 10/18/23 | -12.66% since 10/18/23 | -1.90% since 10/18/23 |
| Low | 21.34 on 10/19/23 | 25.35 on 01/07/21 | 16.18 on 10/19/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
| High | 30.39 on 03/11/24 | 38.69 on 08/18/20 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,945,521 | 112,656,200 | 56,343,752 | 22,422,240 | 29,725,272 |
| Shares Outstanding, K | 216,056 | 4,095,100 | 3,125,000 | 2,708,000 | 2,658,790 |
| Annual Sales | 3,797,150,000 | 131,480,000,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 |
| Annual Net Income | 479,050,000 | 18,002,940,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 |
| Last Quarter Sales | 977,510,000 | N/A | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 |
| Last Quarter Net Income | -23,630,000 | N/A | 1,030,380,000 | 1,354,235,607 | 710,411,290 |
| 60-Month Beta | 0.60 | 0.47 | 0.98 | 0.76 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/07/23 | N/A | 0.33 on 02/13/24 | N/A | N/A |
| Latest Earnings Date | 05/02/24 | 04/06/23 | 04/23/24 | 05/21/24 | 02/15/24 |
| Most Recent Dividend | 0.587 on 03/19/24 | 0.888 on 08/26/20 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 |
| Next Ex-Dividends Date | 03/19/24 | 08/26/20 | 11/09/23 | 11/22/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 0.00 | 13.11 | 0.00 | 0.00 |