Philippine Long Distance Telephone ADR (PHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHI | AMX | VOD | ORAN | SKM |
| Company | Philippine Long Distance Telephone ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.13 | 17.76 | 8.27 | 11.24 | 20.05 |
| High | 23.20 | 18.41 | 8.34 | 11.26 | 20.11 |
| Low | 22.88 | 17.69 | 8.22 | 11.16 | 19.88 |
| Last | 22.89 | 18.03 | 8.28 | 11.18 | 19.94 |
| Change | -0.05 | +0.46 | +0.09 | +0.14 | -0.03 |
| % Change | -0.22% | +2.62% | +1.10% | +1.27% | -0.15% |
| Volume | 43,000 | 2,073,400 | 4,174,400 | 385,400 | 267,700 |
| 20-Day Average Volume | 39,710 | 1,078,135 | 6,889,080 | 371,355 | 315,580 |
| Previous Close | 22.94 | 17.57 | 8.19 | 11.04 | 19.97 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.01 | 18.51 | 8.60 | 11.44 | 21.17 |
| 20-Day Raw Stochastic | 4.12% | 25.15% | 12.31% | 24.55% | 2.43% |
| 20-Day Relative Strength | 42.48% | 44.76% | 42.84% | 40.57% | 30.55% |
| Weighted Alpha | +3.32 | -14.37 | -24.40 | -10.92 | -3.73 |
| Today's Opinion | 40% Buy | 16% Sell | 100% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 48% Buy | 16% Sell | 100% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 04/10/24 | -2.54% since 04/10/24 | -1.55% since 04/10/24 | +0.09% since 04/10/24 | -4.50% since 04/10/24 |
| Low | 22.81 on 04/16/24 | 17.56 on 04/16/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 24.13 on 04/11/24 | 18.65 on 04/11/24 | 8.46 on 04/12/24 | 11.26 on 04/17/24 | 20.82 on 04/11/24 |
| 1-Month | |||||
| %Chg | -8.00% since 03/15/24 | -4.10% since 03/15/24 | -6.12% since 03/15/24 | -2.61% since 03/15/24 | -9.61% since 03/15/24 |
| Low | 22.81 on 04/16/24 | 17.56 on 04/16/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 25.38 on 03/18/24 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 11.81 on 04/04/24 | 22.34 on 03/26/24 |
| 3-Month | |||||
| %Chg | +0.53% since 01/17/24 | -0.11% since 01/17/24 | -3.38% since 01/17/24 | -8.21% since 01/17/24 | -2.21% since 01/17/24 |
| Low | 22.07 on 01/24/24 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 30.39 on 03/11/24 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.36 on 01/24/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | +4.33% since 10/17/23 | +5.19% since 10/17/23 | -13.12% since 10/17/23 | -3.54% since 10/17/23 | -2.78% since 10/17/23 |
| Low | 21.34 on 10/19/23 | 15.99 on 10/18/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 |
| High | 30.39 on 03/11/24 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,956,325 | 54,906,248 | 22,178,520 | 29,353,042 | 8,815,756 |
| Shares Outstanding, K | 216,056 | 3,125,000 | 2,708,000 | 2,658,790 | 441,450 |
| Annual Sales | 3,797,150,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 | 14,086,810,000 |
| Annual Net Income | 479,050,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 | 874,890,000 |
| Last Quarter Sales | 977,510,000 | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 | 3,621,830,000 |
| Last Quarter Net Income | -23,630,000 | 1,030,380,000 | 1,354,235,607 | 710,411,290 | 140,800,000 |
| 60-Month Beta | 0.60 | 0.98 | 0.76 | 0.21 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/07/23 | 0.33 on 02/13/24 | N/A | N/A | 0.12 on 11/10/23 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/21/24 | 02/15/24 | 05/08/24 |
| Most Recent Dividend | 0.597 on 03/19/24 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 03/19/24 | 11/09/23 | 11/22/23 | 11/30/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 13.45 | 0.00 | 0.00 | 45.55 |