Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | ROP | DOV | XYL |
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Roper Industries | Dover Corp | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 545.00 | 250.53 | 530.51 | 170.38 | 127.16 |
| High | 547.94 | 250.82 | 531.55 | 170.75 | 128.46 |
| Low | 537.38 | 248.08 | 526.17 | 168.33 | 126.91 |
| Last | 538.09 | 248.83 | 527.27 | 168.61 | 127.16 |
| Change | -2.48 | -0.71 | +0.80 | -0.89 | +0.94 |
| % Change | -0.46% | -0.28% | +0.15% | -0.53% | +0.74% |
| Volume | 389,782 | 788,553 | 457,529 | 851,405 | 1,130,755 |
| 20-Day Average Volume | 501,386 | 998,904 | 467,450 | 914,154 | 953,635 |
| Previous Close | 540.57 | 249.54 | 526.47 | 169.50 | 126.22 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 553.20 | 261.18 | 543.46 | 174.20 | 128.25 |
| 20-Day Raw Stochastic | 7.24% | 3.99% | 2.85% | 4.17% | 40.65% |
| 20-Day Relative Strength | 49.25% | 33.02% | 38.61% | 46.13% | 52.42% |
| Weighted Alpha | +65.45 | +4.19 | +14.41 | +18.93 | +27.41 |
| Today's Opinion | 64% Buy | 24% Buy | 8% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 04/11/24 | -3.37% since 04/11/24 | -2.38% since 04/11/24 | -2.69% since 04/11/24 | -1.25% since 04/11/24 |
| Low | 536.39 on 04/17/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 168.20 on 04/17/24 | 124.66 on 04/17/24 |
| High | 561.90 on 04/15/24 | 257.58 on 04/15/24 | 544.91 on 04/12/24 | 174.88 on 04/15/24 | 129.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.48% since 03/18/24 | -5.99% since 03/18/24 | -3.55% since 03/18/24 | -3.33% since 03/18/24 | -0.24% since 03/18/24 |
| Low | 535.08 on 03/19/24 | 248.08 on 04/18/24 | 525.67 on 04/17/24 | 168.20 on 04/17/24 | 124.66 on 04/17/24 |
| High | 570.15 on 04/04/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 178.28 on 03/21/24 | 130.86 on 03/21/24 |
| 3-Month | |||||
| %Chg | +15.70% since 01/18/24 | -1.50% since 01/18/24 | -2.80% since 01/18/24 | +14.89% since 01/18/24 | +14.17% since 01/18/24 |
| Low | 463.16 on 01/31/24 | 248.08 on 04/18/24 | 525.18 on 01/31/24 | 145.87 on 01/19/24 | 110.28 on 01/19/24 |
| High | 570.15 on 04/04/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 178.28 on 03/21/24 | 130.86 on 03/21/24 |
| 6-Month | |||||
| %Chg | +42.18% since 10/18/23 | +10.47% since 10/18/23 | +6.88% since 10/18/23 | +24.14% since 10/18/23 | +40.78% since 10/18/23 |
| Low | 362.49 on 10/31/23 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 127.25 on 10/31/23 | 87.59 on 10/30/23 |
| High | 570.15 on 04/04/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 178.28 on 03/21/24 | 130.86 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,415,136 | 74,548,824 | 56,343,872 | 23,285,232 | 30,595,602 |
| Shares Outstanding, K | 128,411 | 298,745 | 107,022 | 137,376 | 242,399 |
| Annual Sales | 19,065,190,000 | 16,107,000,000 | 6,177,800,000 | 8,438,130,000 | 7,364,000,000 |
| Annual Net Income | 2,082,940,000 | 2,957,000,000 | 1,384,200,000 | 1,056,830,000 | 609,000,000 |
| Last Quarter Sales | 4,820,950,000 | 3,983,000,000 | 1,613,500,000 | 2,105,760,000 | 2,118,000,000 |
| Last Quarter Net Income | 681,850,000 | 717,000,000 | 389,000,000 | 296,260,000 | 266,000,000 |
| 60-Month Beta | 1.52 | 1.13 | 0.99 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.15 on 02/01/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 2.45 on 02/01/24 | 0.99 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/26/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 1.480 on 02/08/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.510 on 02/28/24 | 0.360 on 02/20/24 |
| Next Ex-Dividends Date | 02/08/24 | 03/27/24 | 04/04/24 | 02/28/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 25.87 | 31.54 | 19.47 | 34.78 |