Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PH | ITW | FERG | IR | XYL |
| Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Plc | Ingersoll Rand Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 552.38 | 250.17 | 210.72 | 91.94 | 131.50 |
| High | 556.87 | 251.94 | 213.64 | 93.22 | 132.23 |
| Low | 539.22 | 249.22 | 209.07 | 90.89 | 129.58 |
| Last | 546.35 | 251.76 | 209.19 | 92.50 | 130.67 |
| Change | -4.05 | +1.12 | -2.71 | +1.93 | -0.05 |
| % Change | -0.74% | +0.45% | -1.28% | +2.13% | -0.04% |
| Volume | 571,978 | 1,238,167 | 1,075,191 | 4,208,474 | 1,053,006 |
| 20-Day Average Volume | 508,463 | 1,038,733 | 1,117,605 | 2,115,248 | 1,043,763 |
| Previous Close | 550.40 | 250.64 | 211.90 | 90.57 | 130.72 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 550.96 | 257.78 | 216.30 | 92.15 | 128.42 |
| 20-Day Raw Stochastic | 37.91% | 15.57% | 14.99% | 59.33% | 78.73% |
| 20-Day Relative Strength | 53.29% | 38.67% | 47.78% | 54.55% | 60.85% |
| Weighted Alpha | +66.09 | +3.83 | +48.33 | +62.29 | +32.20 |
| Today's Opinion | 72% Buy | 8% Buy | 56% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 72% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/17/24 | +0.76% since 04/17/24 | -0.76% since 04/17/24 | +2.91% since 04/17/24 | +3.49% since 04/17/24 |
| Low | 531.78 on 04/19/24 | 248.08 on 04/18/24 | 207.20 on 04/22/24 | 87.46 on 04/19/24 | 126.91 on 04/18/24 |
| High | 556.66 on 04/24/24 | 252.71 on 04/22/24 | 213.64 on 04/24/24 | 93.06 on 04/24/24 | 132.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.54% since 03/22/24 | -6.41% since 03/22/24 | -5.16% since 03/22/24 | -2.70% since 03/22/24 | +1.09% since 03/22/24 |
| Low | 531.78 on 04/19/24 | 248.08 on 04/18/24 | 207.20 on 04/22/24 | 87.46 on 04/19/24 | 124.66 on 04/17/24 |
| High | 570.15 on 04/04/24 | 269.69 on 03/28/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 132.23 on 04/24/24 |
| 3-Month | |||||
| %Chg | +17.52% since 01/24/24 | -2.77% since 01/24/24 | +12.19% since 01/24/24 | +16.92% since 01/24/24 | +16.94% since 01/24/24 |
| Low | 463.16 on 01/31/24 | 248.08 on 04/18/24 | 187.25 on 01/25/24 | 78.69 on 01/25/24 | 111.72 on 01/25/24 |
| High | 570.15 on 04/04/24 | 271.15 on 03/22/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 132.23 on 04/24/24 |
| 6-Month | |||||
| %Chg | +46.36% since 10/24/23 | +12.73% since 10/24/23 | +37.28% since 10/24/23 | +54.46% since 10/24/23 | +46.04% since 10/24/23 |
| Low | 362.49 on 10/31/23 | 219.01 on 10/25/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 | 87.59 on 10/30/23 |
| High | 570.15 on 04/04/24 | 271.15 on 03/22/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 | 132.23 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,677,416 | 74,877,448 | 42,976,076 | 36,539,200 | 31,686,398 |
| Shares Outstanding, K | 128,411 | 298,745 | 202,813 | 403,436 | 242,399 |
| Annual Sales | 19,065,190,000 | 16,107,000,000 | 29,734,000,000 | 6,876,100,000 | 7,364,000,000 |
| Annual Net Income | 2,082,940,000 | 2,957,000,000 | 1,889,000,000 | 778,700,000 | 609,000,000 |
| Last Quarter Sales | 4,820,950,000 | 3,983,000,000 | 6,673,000,000 | 1,821,400,000 | 2,118,000,000 |
| Last Quarter Net Income | 681,850,000 | 717,000,000 | 322,000,000 | 229,800,000 | 266,000,000 |
| 60-Month Beta | 1.52 | 1.13 | 1.27 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.15 on 02/01/24 | 2.42 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 | 0.99 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 06/04/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.480 on 02/08/24 | 1.400 on 03/27/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 | 0.360 on 02/20/24 |
| Next Ex-Dividends Date | 02/08/24 | 03/27/24 | 03/14/24 | 03/06/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 25.74 | 22.24 | 30.99 | 35.05 |