Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PH | ITW | FERG | IR | DOV |
Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Plc | Ingersoll Rand Inc | Dover Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 556.34 | 269.02 | 219.29 | 95.17 | 177.40 |
High | 557.31 | 269.69 | 220.04 | 95.41 | 178.02 |
Low | 553.14 | 267.37 | 218.36 | 94.50 | 176.46 |
Last | 555.79 | 268.33 | 218.43 | 94.95 | 177.19 |
Change | -2.26 | +0.12 | -0.52 | -0.31 | -0.03 |
% Change | -0.40% | +0.04% | -0.24% | -0.33% | -0.02% |
Volume | 608,000 | 1,132,500 | 682,100 | 2,557,100 | 879,400 |
20-Day Average Volume | 544,560 | 1,711,940 | 1,344,205 | 2,296,560 | 1,011,810 |
Previous Close | 558.05 | 268.21 | 218.95 | 95.26 | 177.22 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 542.28 | 264.30 | 210.55 | 92.14 | 173.71 |
20-Day Raw Stochastic | 84.78% | 83.55% | 85.03% | 83.65% | 91.85% |
20-Day Relative Strength | 67.13% | 60.16% | 63.85% | 68.94% | 68.15% |
Weighted Alpha | +71.20 | +13.80 | +66.90 | +71.60 | +26.20 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.87% since 03/21/24 | -0.74% since 03/21/24 | -1.23% since 03/21/24 | -0.16% since 03/21/24 | -0.40% since 03/21/24 |
Low | 548.91 on 03/27/24 | 265.28 on 03/26/24 | 216.46 on 03/26/24 | 93.80 on 03/27/24 | 174.64 on 03/26/24 |
High | 560.99 on 03/22/24 | 271.15 on 03/22/24 | 222.39 on 03/22/24 | 96.17 on 03/25/24 | 178.26 on 03/22/24 |
1-Month | |||||
%Chg | +4.65% since 02/28/24 | +2.15% since 02/28/24 | +3.06% since 02/28/24 | +5.68% since 02/28/24 | +7.81% since 02/28/24 |
Low | 526.04 on 03/05/24 | 254.01 on 03/04/24 | 195.93 on 03/11/24 | 88.71 on 03/12/24 | 163.71 on 02/29/24 |
High | 561.13 on 03/21/24 | 271.15 on 03/22/24 | 222.39 on 03/22/24 | 96.17 on 03/25/24 | 178.28 on 03/21/24 |
3-Month | |||||
%Chg | +20.31% since 12/28/23 | +2.46% since 12/28/23 | +13.11% since 12/28/23 | +22.08% since 12/28/23 | +14.94% since 12/28/23 |
Low | 449.39 on 01/03/24 | 249.24 on 02/01/24 | 183.74 on 01/03/24 | 74.01 on 01/08/24 | 143.96 on 01/17/24 |
High | 561.13 on 03/21/24 | 271.15 on 03/22/24 | 222.39 on 03/22/24 | 96.17 on 03/25/24 | 178.28 on 03/21/24 |
6-Month | |||||
%Chg | +41.63% since 09/28/23 | +15.63% since 09/28/23 | +30.02% since 09/28/23 | +47.74% since 09/28/23 | +25.94% since 09/28/23 |
Low | 362.49 on 10/31/23 | 217.50 on 10/24/23 | 147.62 on 10/31/23 | 59.20 on 10/27/23 | 127.25 on 10/31/23 |
High | 561.13 on 03/21/24 | 271.15 on 03/22/24 | 222.39 on 03/22/24 | 96.17 on 03/25/24 | 178.28 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,659,752 | 80,126,392 | 44,405,904 | 38,431,316 | 24,345,776 |
Shares Outstanding, K | 128,411 | 298,745 | 202,813 | 403,436 | 137,376 |
Annual Sales | 19,065,190,000 | 16,107,000,000 | 29,734,000,000 | 6,876,100,000 | 8,438,130,000 |
Annual Net Income | 2,082,940,000 | 2,957,000,000 | 1,889,000,000 | 778,700,000 | 1,056,830,000 |
Last Quarter Sales | 4,820,950,000 | 3,983,000,000 | 6,673,000,000 | 1,821,400,000 | 2,105,760,000 |
Last Quarter Net Income | 681,850,000 | 717,000,000 | 322,000,000 | 229,800,000 | 296,260,000 |
60-Month Beta | 1.52 | 1.13 | 1.27 | 1.44 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 6.15 on 02/01/24 | 2.42 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 | 2.45 on 02/01/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 03/05/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 1.480 on 02/08/24 | 1.400 on 03/27/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 | 0.510 on 02/28/24 |
Next Ex-Dividends Date | 02/08/24 | 03/27/24 | 03/14/24 | 03/06/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 22.77 | 27.34 | 23.43 | 33.02 | 19.88 |