Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Parker-Hannifin Corp (PH)

Parker-Hannifin Corp (PH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 556.34 269.02 219.29 95.17 177.40
High 557.31 269.69 220.04 95.41 178.02
Low 553.14 267.37 218.36 94.50 176.46
Last 555.79 268.33 218.43 94.95 177.19
Change -2.26 +0.12 -0.52 -0.31 -0.03
% Change -0.40% +0.04% -0.24% -0.33% -0.02%
Volume 608,000 1,132,500 682,100 2,557,100 879,400
20-Day Average Volume 544,560 1,711,940 1,344,205 2,296,560 1,011,810
Previous Close 558.05 268.21 218.95 95.26 177.22
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 542.28 264.30 210.55 92.14 173.71
20-Day Raw Stochastic 84.78% 83.55% 85.03% 83.65% 91.85%
20-Day Relative Strength 67.13% 60.16% 63.85% 68.94% 68.15%
Weighted Alpha +71.20 +13.80 +66.90 +71.60 +26.20
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.87% since 03/21/24 -0.74% since 03/21/24 -1.23% since 03/21/24 -0.16% since 03/21/24 -0.40% since 03/21/24
Low 548.91 on 03/27/24 265.28 on 03/26/24 216.46 on 03/26/24 93.80 on 03/27/24 174.64 on 03/26/24
High 560.99 on 03/22/24 271.15 on 03/22/24 222.39 on 03/22/24 96.17 on 03/25/24 178.26 on 03/22/24
1-Month  
%Chg +4.65% since 02/28/24 +2.15% since 02/28/24 +3.06% since 02/28/24 +5.68% since 02/28/24 +7.81% since 02/28/24
Low 526.04 on 03/05/24 254.01 on 03/04/24 195.93 on 03/11/24 88.71 on 03/12/24 163.71 on 02/29/24
High 561.13 on 03/21/24 271.15 on 03/22/24 222.39 on 03/22/24 96.17 on 03/25/24 178.28 on 03/21/24
3-Month  
%Chg +20.31% since 12/28/23 +2.46% since 12/28/23 +13.11% since 12/28/23 +22.08% since 12/28/23 +14.94% since 12/28/23
Low 449.39 on 01/03/24 249.24 on 02/01/24 183.74 on 01/03/24 74.01 on 01/08/24 143.96 on 01/17/24
High 561.13 on 03/21/24 271.15 on 03/22/24 222.39 on 03/22/24 96.17 on 03/25/24 178.28 on 03/21/24
6-Month  
%Chg +41.63% since 09/28/23 +15.63% since 09/28/23 +30.02% since 09/28/23 +47.74% since 09/28/23 +25.94% since 09/28/23
Low 362.49 on 10/31/23 217.50 on 10/24/23 147.62 on 10/31/23 59.20 on 10/27/23 127.25 on 10/31/23
High 561.13 on 03/21/24 271.15 on 03/22/24 222.39 on 03/22/24 96.17 on 03/25/24 178.28 on 03/21/24
Key Statistics  
Market Capitalization, $K 71,659,752 80,126,392 44,405,904 38,431,316 24,345,776
Shares Outstanding, K 128,411 298,745 202,813 403,436 137,376
Annual Sales 19,065,190,000 16,107,000,000 29,734,000,000 6,876,100,000 8,438,130,000
Annual Net Income 2,082,940,000 2,957,000,000 1,889,000,000 778,700,000 1,056,830,000
Last Quarter Sales 4,820,950,000 3,983,000,000 6,673,000,000 1,821,400,000 2,105,760,000
Last Quarter Net Income 681,850,000 717,000,000 322,000,000 229,800,000 296,260,000
60-Month Beta 1.52 1.13 1.27 1.44 1.27
Per-Share Information  
Most Recent Earnings 6.15 on 02/01/24 2.42 on 02/01/24 1.74 on 03/06/24 0.86 on 02/15/24 2.45 on 02/01/24
Latest Earnings Date 05/02/24 05/07/24 03/05/24 05/01/24 04/24/24
Most Recent Dividend 1.480 on 02/08/24 1.400 on 03/27/24 0.790 on 03/14/24 0.020 on 03/06/24 0.510 on 02/28/24
Next Ex-Dividends Date 02/08/24 03/27/24 03/14/24 03/06/24 02/28/24
Ratios  
Price/Earnings ttm 22.77 27.34 23.43 33.02 19.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar