Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Parker-Hannifin Corp (PH)

Parker-Hannifin Corp (PH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 246.12 184.72 102.08 43.76 118.21
High 249.93 185.54 105.54 44.37 119.38
Low 242.03 180.27 102.01 43.17 116.37
Last 242.31 180.65 102.93 43.26 116.58
Change -3.25 -3.23 -1.10 -0.43 -1.32
% Change -1.32% -1.76% -1.06% -0.98% -1.12%
Volume 902,100 1,450,800 796,800 2,220,600 899,600
20-Day Average Volume 858,565 1,255,210 725,900 3,008,780 1,216,825
Previous Close 245.56 183.88 104.03 43.69 117.90
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 260.06 194.35 111.66 46.94 123.48
20-Day Raw Stochastic 13.38% 1.31% 4.96% 11.15% 9.37%
20-Day Relative Strength 36.77% 35.75% 33.87% 38.44% 37.50%
Weighted Alpha -21.40 -18.40 -32.00 -19.40 -30.00
Today's Opinion 72% Sell 72% Sell 88% Sell 56% Sell 88% Sell
Previous Opinion 72% Sell 72% Sell 88% Sell 56% Sell 88% Sell
Last Month's Opinion 40% Sell 72% Sell 72% Sell 16% Sell 72% Sell
Performance  
5-Days  
%Chg -0.94% since 09/23/22 -3.77% since 09/23/22 -5.12% since 09/23/22 -1.84% since 09/23/22 -2.65% since 09/23/22
Low 235.69 on 09/27/22 180.27 on 09/30/22 102.01 on 09/30/22 42.20 on 09/27/22 115.02 on 09/27/22
High 249.93 on 09/30/22 189.93 on 09/28/22 109.12 on 09/26/22 44.55 on 09/26/22 121.14 on 09/26/22
1-Month  
%Chg -10.13% since 08/30/22 -7.91% since 08/30/22 -12.49% since 08/30/22 -9.31% since 08/30/22 -7.50% since 08/30/22
Low 235.69 on 09/27/22 180.27 on 09/30/22 102.01 on 09/30/22 42.20 on 09/27/22 115.02 on 09/27/22
High 285.16 on 09/12/22 209.33 on 09/12/22 120.56 on 09/12/22 51.71 on 09/12/22 131.66 on 09/12/22
3-Month  
%Chg -1.52% since 06/30/22 -0.88% since 06/30/22 -7.03% since 06/30/22 +2.80% since 06/30/22 -3.91% since 06/30/22
Low 235.69 on 09/27/22 173.52 on 07/14/22 102.01 on 09/30/22 39.28 on 07/14/22 115.02 on 09/27/22
High 308.20 on 08/12/22 217.90 on 08/16/22 128.60 on 08/18/22 54.14 on 08/16/22 141.94 on 08/16/22
6-Month  
%Chg -16.92% since 03/30/22 -15.84% since 03/30/22 -24.92% since 03/30/22 -14.84% since 03/30/22 -27.40% since 03/30/22
Low 230.44 on 06/17/22 173.52 on 07/14/22 102.01 on 09/30/22 39.28 on 07/14/22 115.02 on 09/27/22
High 308.20 on 08/12/22 217.90 on 08/16/22 142.77 on 04/21/22 54.14 on 08/16/22 160.62 on 03/31/22
Key Statistics  
Market Capitalization, $K 31,127,380 55,933,216 23,163,880 17,441,608 16,734,942
Shares Outstanding, K 128,461 309,622 225,045 403,181 143,549
Annual Sales 15,861,610,000 14,455,000,000 22,792,000,000 5,152,400,000 7,907,080,000
Annual Net Income 1,315,610,000 2,694,000,000 1,508,000,000 562,500,000 1,123,820,000
Last Quarter Sales 4,187,830,000 4,011,000,000 7,284,000,000 1,439,900,000 2,158,720,000
Last Quarter Net Income 128,830,000 738,000,000 546,000,000 138,500,000 289,620,000
60-Month Beta 1.57 1.12 1.30 1.49 1.39
Per-Share Information  
Most Recent Earnings 5.16 on 08/04/22 2.37 on 08/02/22 2.85 on 09/27/22 0.54 on 08/03/22 2.14 on 07/21/22
Latest Earnings Date 11/03/22 10/27/22 09/27/22 11/02/22 10/18/22
Most Recent Dividend 1.330 on 08/26/22 1.310 on 09/29/22 0.840 on 03/24/22 0.020 on 08/16/22 0.505 on 08/30/22
Next Ex-Dividends Date 08/26/22 09/29/22 10/27/22 08/16/22 08/30/22
Ratios  
Price/Earnings ttm 13.12 21.76 10.64 20.90 15.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar