Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGY | AXP | BX | MCO | COIN |
| Company | Pagaya Technologies Ltd Cl A | American Express Company | Blackstone Inc | Moody's Corp | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.85 | 267.00 | 133.53 | 436.80 | 205.57 |
| High | 11.29 | 268.86 | 134.87 | 439.77 | 211.62 |
| Low | 10.80 | 264.00 | 131.98 | 433.53 | 203.74 |
| Last | 11.21 | 264.81 | 132.86 | 438.62 | 209.64 |
| Change | +0.30 | -2.51 | -1.69 | -0.96 | +5.77 |
| % Change | +2.75% | -0.94% | -1.26% | -0.22% | +2.83% |
| Volume | 1,328,200 | 1,940,000 | 4,663,600 | 691,300 | 8,060,800 |
| 20-Day Average Volume | 1,847,680 | 4,408,995 | 7,447,935 | 1,143,300 | 8,951,015 |
| Previous Close | 10.91 | 267.32 | 134.55 | 439.58 | 203.87 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 254.62 | 131.33 | 433.59 | 176.93 |
| 20-Day Raw Stochastic | 93.45% | 78.01% | 52.26% | 64.27% | 97.13% |
| 20-Day Relative Strength | 53.81% | 49.83% | 46.13% | 47.29% | 55.53% |
| Weighted Alpha | +9.92 | +6.12 | -3.83 | +6.69 | -32.28 |
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | 72% Sell | 48% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 72% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.62% since 04/17/25 | +5.37% since 04/17/25 | +1.89% since 04/17/25 | +3.24% since 04/17/25 | +19.77% since 04/17/25 |
| Low | 8.95 on 04/21/25 | 239.27 on 04/21/25 | 118.65 on 04/21/25 | 406.75 on 04/21/25 | 171.41 on 04/21/25 |
| High | 11.29 on 04/25/25 | 270.17 on 04/23/25 | 135.79 on 04/24/25 | 448.99 on 04/23/25 | 211.62 on 04/25/25 |
| 1-Month | |||||
| %Chg | -9.30% since 03/25/25 | -5.18% since 03/25/25 | -12.14% since 03/25/25 | -8.09% since 03/25/25 | +2.65% since 03/25/25 |
| Low | 8.50 on 04/04/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 378.71 on 04/07/25 | 142.58 on 04/07/25 |
| High | 12.70 on 03/26/25 | 282.13 on 03/26/25 | 151.00 on 03/26/25 | 480.86 on 03/26/25 | 211.62 on 04/25/25 |
| 3-Month | |||||
| %Chg | +16.05% since 01/24/25 | -17.59% since 01/24/25 | -28.85% since 01/24/25 | -10.42% since 01/24/25 | -29.65% since 01/24/25 |
| Low | 8.50 on 04/04/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 378.71 on 04/07/25 | 142.58 on 04/07/25 |
| High | 19.20 on 02/18/25 | 323.25 on 02/06/25 | 188.85 on 01/30/25 | 531.93 on 02/14/25 | 306.00 on 01/30/25 |
| 6-Month | |||||
| %Chg | -6.58% since 10/25/24 | -0.95% since 10/25/24 | -20.68% since 10/25/24 | -5.22% since 10/25/24 | +2.24% since 10/25/24 |
| Low | 8.20 on 11/19/24 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 378.71 on 04/07/25 | 142.58 on 04/07/25 |
| High | 19.20 on 02/18/25 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 531.93 on 02/14/25 | 349.75 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 844,091 | 185,522,960 | 96,910,208 | 78,907,736 | 53,223,192 |
| Shares Outstanding, K | 75,298 | 700,589 | 729,416 | 179,900 | 253,879 |
| Annual Sales | 1,032,250,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 6,564,030,000 |
| Annual Net Income | -401,410,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 2,579,070,000 |
| Last Quarter Sales | 279,390,000 | 18,933,000,000 | 3,289,460,000 | 1,672,000,000 | 2,271,640,000 |
| Last Quarter Net Income | -237,920,000 | 2,584,000,000 | 614,850,000 | 395,000,000 | 1,291,180,000 |
| 60-Month Beta | 5.89 | 1.16 | 1.61 | 1.38 | 3.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/13/25 | 3.64 on 04/17/25 | 1.09 on 04/17/25 | 3.83 on 04/22/25 | 3.39 on 02/13/25 |
| Latest Earnings Date | 05/07/25 | 04/17/25 | 04/17/25 | 04/22/25 | 05/08/25 |
| Most Recent Dividend | N/A | 0.820 on 04/04/25 | 0.930 on 04/28/25 | 0.940 on 02/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/25 | 04/28/25 | 05/16/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 218.20 | 19.57 | 28.33 | 33.97 | 30.29 |