Paramount Group Inc (PGRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGRE | AMT | PLD | CCI | PSA |
| Company | Paramount Group Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.65 | 172.67 | 103.78 | 94.47 | 260.30 |
| High | 4.66 | 175.32 | 104.56 | 95.19 | 260.30 |
| Low | 4.61 | 172.35 | 103.30 | 93.88 | 257.14 |
| Last | 4.62 | 174.89 | 103.86 | 94.86 | 259.27 |
| Change | -0.09 | +0.71 | -0.97 | -0.61 | -2.95 |
| % Change | -1.91% | +0.41% | -0.93% | -0.64% | -1.13% |
| Volume | 26,458 | 551,221 | 232,765 | 209,938 | 25,668 |
| 20-Day Average Volume | 860,703 | 2,614,101 | 4,264,873 | 2,869,567 | 594,863 |
| Previous Close | 4.71 | 174.18 | 104.83 | 95.47 | 262.22 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.60 | 183.00 | 117.95 | 98.71 | 274.49 |
| 20-Day Raw Stochastic | 58.14% | 15.83% | 6.69% | 17.63% | 7.40% |
| 20-Day Relative Strength | 50.63% | 35.18% | 23.53% | 35.10% | 37.00% |
| Weighted Alpha | +3.47 | -15.35 | -21.43 | -22.41 | -12.77 |
| Today's Opinion | 24% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 32% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 16% Buy | 56% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/17/24 | +1.76% since 04/17/24 | -1.95% since 04/17/24 | +2.05% since 04/17/24 | -0.72% since 04/17/24 |
| Low | 4.43 on 04/19/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 257.14 on 04/24/24 |
| High | 4.77 on 04/23/24 | 176.07 on 04/23/24 | 106.29 on 04/18/24 | 96.48 on 04/18/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.65% since 03/22/24 | -9.20% since 03/22/24 | -18.82% since 03/22/24 | -7.63% since 03/22/24 | -6.96% since 03/22/24 |
| Low | 4.39 on 04/02/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 257.14 on 04/24/24 |
| High | 4.82 on 04/09/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.26% since 01/24/24 | -11.03% since 01/24/24 | -16.76% since 01/24/24 | -10.05% since 01/24/24 | -9.97% since 01/24/24 |
| Low | 4.21 on 02/28/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 257.14 on 04/24/24 |
| High | 5.11 on 01/26/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +3.80% since 10/24/23 | +7.24% since 10/24/23 | +2.66% since 10/24/23 | +7.76% since 10/24/23 | +7.12% since 10/24/23 |
| Low | 4.06 on 11/13/23 | 160.49 on 10/25/23 | 96.64 on 10/27/23 | 86.49 on 10/25/23 | 233.18 on 10/31/23 |
| High | 5.92 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,023,620 | 81,229,184 | 96,972,784 | 41,483,624 | 46,069,696 |
| Shares Outstanding, K | 217,329 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 742,790,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -259,740,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 192,470,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | -205,550,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 1.22 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 02/14/24 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.035 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 17.46 | 18.36 | 12.92 | 15.48 |