Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | TRV | ALL |
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 212.14 | 404.85 | 242.75 | 212.50 | 172.30 |
| High | 212.31 | 405.87 | 245.83 | 213.17 | 173.08 |
| Low | 209.08 | 400.35 | 242.25 | 210.92 | 171.29 |
| Last | 210.48 | 405.70 | 245.81 | 213.39 | 172.27 |
| Change | -1.72 | -0.25 | +2.80 | -0.04 | -0.21 |
| % Change | -0.81% | -0.06% | +1.15% | -0.02% | -0.12% |
| Volume | 1,006,295 | 1,550,633 | 1,140,376 | 597,203 | 659,682 |
| 20-Day Average Volume | 2,908,033 | 2,930,031 | 1,576,698 | 1,396,144 | 1,396,941 |
| Previous Close | 212.20 | 405.95 | 243.01 | 213.43 | 172.27 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.15 | 409.62 | 249.54 | 221.25 | 170.41 |
| 20-Day Raw Stochastic | 56.13% | 30.70% | 30.28% | 33.86% | 67.86% |
| 20-Day Relative Strength | 59.28% | 48.54% | 44.38% | 42.26% | 57.68% |
| Weighted Alpha | +63.17 | +23.52 | +22.53 | +21.75 | +56.37 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/18/24 | +1.16% since 04/18/24 | -0.07% since 04/18/24 | +1.14% since 04/18/24 | +1.61% since 04/18/24 |
| Low | 209.09 on 04/25/24 | 400.17 on 04/19/24 | 238.85 on 04/24/24 | 210.73 on 04/19/24 | 169.77 on 04/19/24 |
| High | 216.21 on 04/22/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 215.95 on 04/23/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.94% since 03/25/24 | -1.32% since 03/25/24 | -4.06% since 03/25/24 | -5.64% since 03/25/24 | +1.69% since 03/25/24 |
| Low | 202.09 on 04/11/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 216.21 on 04/22/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | +17.98% since 01/25/24 | +6.22% since 01/25/24 | +1.67% since 01/25/24 | +0.61% since 01/25/24 | +8.03% since 01/25/24 |
| Low | 175.50 on 01/30/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.42 on 02/01/24 |
| High | 216.21 on 04/22/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +34.25% since 10/25/23 | +20.07% since 10/25/23 | +13.72% since 10/25/23 | +29.19% since 10/25/23 | +37.26% since 10/25/23 |
| Low | 149.14 on 12/15/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 159.89 on 10/27/23 | 122.53 on 10/27/23 |
| High | 216.21 on 04/22/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,285,112 | 877,149,120 | 98,658,648 | 48,873,976 | 45,318,552 |
| Shares Outstanding, K | 585,698 | 2,160,732 | 405,986 | 228,993 | 263,067 |
| Annual Sales | 62,108,500,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 3,902,400,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 17,242,500,000 | 93,376,000,000 | 12,992,000,000 | 11,228,000,000 | 14,832,000,000 |
| Last Quarter Net Income | 2,331,400,000 | 37,574,000,000 | 3,300,000,000 | 1,123,000,000 | 1,489,000,000 |
| 60-Month Beta | 0.35 | 0.89 | 0.62 | 0.58 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.73 on 04/12/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 04/12/24 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 04/03/24 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 04/03/24 | N/A | 03/14/24 | 06/07/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.06 | 23.78 | 10.60 | 15.63 | 192.62 |