Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | TRV | ALL |
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 210.90 | 401.04 | 247.04 | 211.72 | 170.01 |
| High | 215.18 | 405.57 | 250.63 | 215.50 | 173.85 |
| Low | 210.54 | 400.17 | 244.97 | 210.73 | 169.77 |
| Last | 214.69 | 405.08 | 250.21 | 214.07 | 172.96 |
| Change | +4.94 | +5.19 | +4.82 | +3.65 | +3.85 |
| % Change | +2.36% | +1.30% | +1.96% | +1.73% | +2.28% |
| Volume | 4,191,501 | 3,998,323 | 2,573,609 | 1,918,461 | 2,368,219 |
| 20-Day Average Volume | 3,118,230 | 3,050,825 | 1,501,190 | 1,359,185 | 1,481,310 |
| Previous Close | 209.75 | 399.89 | 245.39 | 210.42 | 169.11 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.82 | 410.72 | 251.34 | 223.71 | 169.41 |
| 20-Day Raw Stochastic | 96.26% | 32.64% | 47.63% | 38.04% | 88.05% |
| 20-Day Relative Strength | 69.04% | 49.36% | 50.41% | 43.50% | 61.23% |
| Weighted Alpha | +68.85 | +25.22 | +26.55 | +23.85 | +58.72 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 04/12/24 | +0.45% since 04/12/24 | +1.79% since 04/12/24 | -3.18% since 04/12/24 | +3.69% since 04/12/24 |
| Low | 205.13 on 04/15/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 215.18 on 04/19/24 | 409.06 on 04/15/24 | 250.63 on 04/19/24 | 224.65 on 04/15/24 | 173.85 on 04/19/24 |
| 1-Month | |||||
| %Chg | +4.48% since 03/19/24 | -1.62% since 03/19/24 | -3.20% since 03/19/24 | -4.27% since 03/19/24 | +6.53% since 03/19/24 |
| Low | 202.09 on 04/11/24 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.60 on 04/17/24 | 159.71 on 03/21/24 |
| High | 215.18 on 04/19/24 | 424.52 on 04/04/24 | 260.09 on 03/20/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| 3-Month | |||||
| %Chg | +26.18% since 01/19/24 | +10.38% since 01/19/24 | +5.43% since 01/19/24 | +1.13% since 01/19/24 | +11.67% since 01/19/24 |
| Low | 169.57 on 01/23/24 | 366.53 on 01/22/24 | 237.67 on 01/22/24 | 202.60 on 04/17/24 | 153.42 on 02/01/24 |
| High | 215.18 on 04/19/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| 6-Month | |||||
| %Chg | +36.05% since 10/19/23 | +19.61% since 10/19/23 | +18.84% since 10/19/23 | +30.58% since 10/19/23 | +38.66% since 10/19/23 |
| Low | 149.14 on 12/15/23 | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 157.33 on 10/24/23 | 121.70 on 10/23/23 |
| High | 215.18 on 04/19/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 174.57 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,850,160 | 864,055,104 | 99,624,896 | 48,212,696 | 44,487,260 |
| Shares Outstanding, K | 585,698 | 2,160,732 | 405,986 | 229,126 | 263,067 |
| Annual Sales | 62,108,500,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 3,902,400,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 17,242,500,000 | 93,376,000,000 | 12,992,000,000 | 10,927,000,000 | 14,832,000,000 |
| Last Quarter Net Income | 2,331,400,000 | 37,574,000,000 | 3,300,000,000 | 1,626,000,000 | 1,489,000,000 |
| 60-Month Beta | 0.35 | 0.89 | 0.62 | 0.58 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.73 on 04/12/24 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 04/12/24 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 04/03/24 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | 04/03/24 | N/A | 03/14/24 | 03/07/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 23.14 | 10.79 | 15.07 | 179.03 |