Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGR | BRK.B | CB | ALL | TRV |
| Company | Progressive Corp | Berkshire Hathaway Cl B | Chubb Ltd | Allstate Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 213.81 | 407.10 | 240.57 | 174.85 | 212.56 |
| High | 215.10 | 407.62 | 243.61 | 174.85 | 214.59 |
| Low | 209.79 | 403.88 | 238.85 | 171.32 | 212.50 |
| Last | 212.40 | 405.34 | 242.06 | 171.88 | 213.99 |
| Change | -1.62 | -3.40 | -7.82 | -3.40 | -0.33 |
| % Change | -0.76% | -0.83% | -3.13% | -1.94% | -0.15% |
| Volume | 1,606,531 | 1,326,381 | 2,043,127 | 955,015 | 565,612 |
| 20-Day Average Volume | 2,978,570 | 2,940,907 | 1,532,455 | 1,393,566 | 1,385,715 |
| Previous Close | 214.02 | 408.74 | 249.88 | 175.28 | 214.32 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.94 | 410.24 | 250.13 | 170.29 | 222.08 |
| 20-Day Raw Stochastic | 68.63% | 35.83% | 13.57% | 68.46% | 37.65% |
| 20-Day Relative Strength | 62.46% | 49.97% | 39.74% | 57.86% | 43.42% |
| Weighted Alpha | +65.09 | +24.15 | +20.08 | +56.49 | +22.65 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 04/17/24 | +2.08% since 04/17/24 | -0.75% since 04/17/24 | +5.53% since 04/17/24 | +3.57% since 04/17/24 |
| Low | 208.02 on 04/18/24 | 399.10 on 04/18/24 | 238.85 on 04/24/24 | 164.68 on 04/18/24 | 207.24 on 04/18/24 |
| High | 216.21 on 04/22/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 176.93 on 04/23/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.96% since 03/22/24 | -1.36% since 03/22/24 | -5.40% since 03/22/24 | +4.04% since 03/22/24 | -4.68% since 03/22/24 |
| Low | 202.09 on 04/11/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 161.06 on 04/17/24 | 202.60 on 04/17/24 |
| High | 216.21 on 04/22/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 176.93 on 04/23/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +18.74% since 01/24/24 | +7.81% since 01/24/24 | +0.05% since 01/24/24 | +9.21% since 01/24/24 | +1.41% since 01/24/24 |
| Low | 175.50 on 01/30/24 | 377.89 on 01/25/24 | 238.85 on 04/24/24 | 153.42 on 02/01/24 | 202.60 on 04/17/24 |
| High | 216.21 on 04/22/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +35.55% since 10/24/23 | +19.89% since 10/24/23 | +14.32% since 10/24/23 | +38.33% since 10/24/23 | +35.48% since 10/24/23 |
| Low | 149.14 on 12/15/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 122.53 on 10/27/23 | 158.22 on 10/25/23 |
| High | 216.21 on 04/22/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 176.93 on 04/23/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,351,088 | 883,177,536 | 101,447,776 | 46,110,380 | 49,077,780 |
| Shares Outstanding, K | 585,698 | 2,160,732 | 405,986 | 263,067 | 228,993 |
| Annual Sales | 62,108,500,000 | 364,482,000,000 | 49,735,000,000 | 57,094,000,000 | 41,364,000,000 |
| Annual Net Income | 3,902,400,000 | 96,223,000,000 | 9,028,000,000 | -188,000,000 | 2,991,000,000 |
| Last Quarter Sales | 17,242,500,000 | 93,376,000,000 | 12,992,000,000 | 14,832,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 2,331,400,000 | 37,574,000,000 | 3,300,000,000 | 1,489,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.35 | 0.89 | 0.62 | 0.52 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.73 on 04/12/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 5.82 on 02/07/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/12/24 | 05/03/24 | 04/23/24 | 05/01/24 | 04/17/24 |
| Most Recent Dividend | 0.100 on 04/03/24 | N/A | 0.860 on 03/14/24 | 0.920 on 03/01/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 04/03/24 | N/A | 03/14/24 | 03/01/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 23.78 | 11.14 | 192.76 | 15.63 |