Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Progyny Inc (PGNY)

Progyny Inc (PGNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 62.39 140.00 44.20 448.90 131.65
High 63.82 140.20 44.37 458.27 132.38
Low 62.11 138.38 43.62 448.21 128.76
Last 63.48 138.80 43.80 455.04 131.00
Change +1.45 +0.13 -0.20 +8.70 -0.12
% Change +2.34% +0.09% -0.45% +1.95% -0.09%
Volume 548,000 1,556,200 4,421,400 277,100 272,900
20-Day Average Volume 1,137,535 2,057,720 4,541,575 392,865 447,015
Previous Close 62.03 138.67 44.00 446.34 131.12
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.27 140.69 41.66 442.16 132.82
20-Day Raw Stochastic 97.41% 45.62% 89.16% 90.58% 38.07%
20-Day Relative Strength 65.32% 45.26% 73.60% 67.50% 38.87%
Weighted Alpha +109.98 -34.98 +101.37 +113.71 -17.69
Today's Opinion 88% Buy 100% Sell 100% Buy 100% Buy 88% Sell
Previous Opinion 88% Buy 100% Sell 100% Buy 100% Buy 88% Sell
Last Month's Opinion 8% Buy 100% Sell 100% Buy 100% Buy 56% Sell
Performance  
5-Days  
%Chg +3.95% since 09/16/21 +2.04% since 09/16/21 +1.77% since 09/16/21 +4.08% since 09/16/21 +3.08% since 09/16/21
Low 57.72 on 09/20/21 133.65 on 09/20/21 41.97 on 09/20/21 429.20 on 09/20/21 125.28 on 09/20/21
High 63.82 on 09/23/21 143.54 on 09/17/21 44.37 on 09/23/21 458.27 on 09/23/21 132.38 on 09/23/21
1-Month  
%Chg +31.43% since 08/23/21 -3.98% since 08/23/21 +12.57% since 08/23/21 +6.86% since 08/23/21 -3.04% since 08/23/21
Low 48.39 on 08/24/21 130.93 on 09/16/21 38.74 on 08/24/21 423.34 on 08/24/21 123.20 on 09/16/21
High 63.82 on 09/23/21 148.18 on 09/01/21 44.37 on 09/23/21 458.27 on 09/23/21 143.69 on 09/09/21
3-Month  
%Chg +6.26% since 06/23/21 -13.52% since 06/23/21 +24.57% since 06/23/21 +24.01% since 06/23/21 -41.93% since 06/23/21
Low 42.66 on 08/17/21 130.93 on 09/16/21 34.85 on 07/08/21 364.82 on 06/28/21 123.20 on 09/16/21
High 63.82 on 09/23/21 174.32 on 06/29/21 44.37 on 09/23/21 458.27 on 09/23/21 232.76 on 06/24/21
6-Month  
%Chg +29.21% since 03/23/21 -28.36% since 03/23/21 +53.63% since 03/23/21 +62.33% since 03/23/21 -5.84% since 03/23/21
Low 42.19 on 03/29/21 129.74 on 05/13/21 27.18 on 03/25/21 273.52 on 03/25/21 119.60 on 03/26/21
High 66.61 on 06/16/21 195.40 on 03/24/21 44.37 on 09/23/21 458.27 on 09/23/21 232.76 on 06/24/21
Key Statistics  
Market Capitalization, $K 5,545,110 22,082,920 25,703,172 22,494,192 13,590,325
Shares Outstanding, K 89,394 159,248 584,163 50,397 103,648
Annual Sales 344,860,000 1,093,960,000 6,393,600,000 2,923,930,000 494,370,000
Annual Net Income 46,460,000 -485,140,000 116,600,000 364,300,000 19,810,000
Last Quarter Sales 128,650,000 503,140,000 1,858,600,000 914,610,000 133,520,000
Last Quarter Net Income 18,730,000 -133,820,000 157,800,000 88,450,000 -14,640,000
60-Month Beta 1.78 0.24 1.79 1.14 1.10
Per-Share Information  
Most Recent Earnings 0.19 on 08/05/21 -0.86 on 07/27/21 0.35 on 07/29/21 2.61 on 08/04/21 -0.14 on 07/29/21
Latest Earnings Date 08/05/21 10/27/21 10/26/21 08/04/21 07/29/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 132.39 0.00 34.84 44.62 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar