Progyny Inc (PGNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGNY | TDOC | AVTR | CRL | NVCR |
| Company | Progyny Inc | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.70 | 13.43 | 24.70 | 235.92 | 12.56 |
| High | 33.85 | 13.49 | 24.79 | 235.92 | 12.71 |
| Low | 33.29 | 13.03 | 24.41 | 231.40 | 12.20 |
| Last | 33.39 | 13.13 | 24.60 | 232.34 | 12.46 |
| Change | -0.42 | -0.42 | -0.11 | -3.59 | -0.26 |
| % Change | -1.24% | -3.10% | -0.45% | -1.52% | -2.04% |
| Volume | 629,800 | 4,896,429 | 2,586,182 | 336,008 | 923,200 |
| 20-Day Average Volume | 662,375 | 4,217,070 | 3,862,610 | 435,645 | 1,762,155 |
| Previous Close | 33.81 | 13.55 | 24.71 | 235.93 | 12.72 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.96 | 14.66 | 25.41 | 258.06 | 13.99 |
| 20-Day Raw Stochastic | 1.76% | 3.77% | 11.11% | 2.18% | 6.75% |
| 20-Day Relative Strength | 37.91% | 32.54% | 46.77% | 36.79% | 39.82% |
| Weighted Alpha | -8.27 | -46.10 | +24.48 | +16.06 | -66.46 |
| Today's Opinion | 40% Sell | 100% Sell | 64% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 64% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 04/09/24 | -12.82% since 04/09/24 | -4.87% since 04/09/24 | -9.65% since 04/09/24 | -16.26% since 04/09/24 |
| Low | 33.29 on 04/16/24 | 13.03 on 04/16/24 | 24.41 on 04/16/24 | 231.40 on 04/16/24 | 12.20 on 04/16/24 |
| High | 35.38 on 04/11/24 | 14.83 on 04/11/24 | 26.03 on 04/11/24 | 251.31 on 04/10/24 | 15.00 on 04/11/24 |
| 1-Month | |||||
| %Chg | -5.06% since 03/15/24 | -13.16% since 03/15/24 | -1.91% since 03/15/24 | -10.28% since 03/15/24 | -10.87% since 03/15/24 |
| Low | 33.29 on 04/16/24 | 13.03 on 04/16/24 | 24.41 on 04/16/24 | 231.40 on 04/16/24 | 12.20 on 04/16/24 |
| High | 38.98 on 03/28/24 | 15.68 on 03/21/24 | 26.16 on 03/25/24 | 274.77 on 03/22/24 | 16.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.91% since 01/16/24 | -34.97% since 01/16/24 | +12.64% since 01/16/24 | +12.55% since 01/16/24 | -1.03% since 01/16/24 |
| Low | 33.07 on 02/28/24 | 13.03 on 04/16/24 | 21.25 on 01/17/24 | 201.01 on 01/17/24 | 11.92 on 01/17/24 |
| High | 42.08 on 02/16/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +3.28% since 10/16/23 | -30.60% since 10/16/23 | +14.05% since 10/16/23 | +20.55% since 10/16/23 | -18.24% since 10/16/23 |
| Low | 29.44 on 11/09/23 | 13.03 on 04/16/24 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 10.87 on 11/13/23 |
| High | 42.08 on 02/16/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,262,631 | 2,294,205 | 16,760,322 | 12,152,990 | 1,362,223 |
| Shares Outstanding, K | 96,499 | 169,314 | 678,281 | 51,511 | 107,093 |
| Annual Sales | 1,088,600,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 509,340,000 |
| Annual Net Income | 62,040,000 | -220,370,000 | 321,100,000 | 474,620,000 | -207,040,000 |
| Last Quarter Sales | 269,940,000 | 660,530,000 | 1,722,800,000 | 1,013,480,000 | 133,780,000 |
| Last Quarter Net Income | 13,470,000 | -28,890,000 | 98,500,000 | 187,080,000 | -47,080,000 |
| 60-Month Beta | 1.48 | 0.94 | 1.37 | 1.40 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/27/24 | -0.17 on 02/20/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | -0.45 on 02/22/24 |
| Latest Earnings Date | 05/13/24 | 04/25/24 | 04/26/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.16 | 0.00 | 23.33 | 22.66 | 0.00 |