Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PGNX | RDY | TEVA | MYL | BHC |
Company | Progenics Pharmaceuticals | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.60 | 73.15 | 14.35 | 15.64 | 10.46 |
High | 4.79 | 73.81 | 14.41 | 16.15 | 10.80 |
Low | 3.94 | 73.04 | 13.97 | 15.34 | 10.45 |
Last | 4.10 | 73.35 | 14.11 | 15.86 | 10.61 |
Change | -0.43 | +1.04 | -0.32 | +0.31 | +0.12 |
% Change | -9.39% | +1.44% | -2.22% | +1.96% | +1.14% |
Volume | 34,928,300 | 157,503 | 10,246,532 | 26,574,100 | 3,778,834 |
20-Day Average Volume | 2,569,575 | 180,320 | 8,552,837 | 8,612,350 | 2,226,007 |
Previous Close | 4.53 | 72.31 | 14.43 | 15.55 | 10.49 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 4.30 | 74.72 | 13.66 | 15.15 | 9.53 |
20-Day Raw Stochastic | 31.13% | 24.67% | 74.44% | 86.27% | 89.24% |
20-Day Relative Strength | 49.46% | 47.74% | 64.96% | 55.75% | 72.49% |
Weighted Alpha | -27.10 | +26.80 | +76.60 | -23.10 | +28.70 |
Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 40% Sell | 88% Buy |
Previous Opinion | 16% Buy | 56% Buy | 100% Buy | 64% Sell | 88% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 64% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.49% since 06/12/20 | +0.62% since 03/21/24 | +2.62% since 03/21/24 | +4.86% since 11/09/20 | +11.68% since 03/21/24 |
Low | 3.86 on 06/15/20 | 72.19 on 03/27/24 | 13.69 on 03/22/24 | 15.10 on 11/10/20 | 9.39 on 03/22/24 |
High | 4.79 on 06/19/20 | 74.19 on 03/22/24 | 14.45 on 03/27/24 | 16.15 on 11/16/20 | 10.80 on 03/28/24 |
1-Month | |||||
%Chg | +12.95% since 05/19/20 | -4.85% since 02/28/24 | +7.79% since 02/28/24 | +0.92% since 10/16/20 | +15.33% since 02/28/24 |
Low | 3.72 on 05/20/20 | 72.06 on 03/21/24 | 13.01 on 02/29/24 | 14.00 on 10/29/20 | 9.03 on 03/14/24 |
High | 4.83 on 06/08/20 | 77.29 on 03/11/24 | 14.45 on 03/27/24 | 16.15 on 11/16/20 | 10.80 on 03/28/24 |
3-Month | |||||
%Chg | +94.31% since 03/19/20 | +5.15% since 12/28/23 | +34.77% since 12/28/23 | -2.07% since 08/14/20 | +32.29% since 12/28/23 |
Low | 2.05 on 03/20/20 | 67.16 on 01/17/24 | 10.40 on 12/29/23 | 14.00 on 10/29/20 | 7.56 on 01/03/24 |
High | 4.83 on 06/08/20 | 77.72 on 02/23/24 | 14.45 on 03/27/24 | 17.03 on 08/19/20 | 10.80 on 03/28/24 |
6-Month | |||||
%Chg | -21.76% since 12/19/19 | +11.07% since 09/28/23 | +38.06% since 09/28/23 | +4.58% since 05/15/20 | +28.76% since 09/28/23 |
Low | 1.89 on 03/19/20 | 63.72 on 11/03/23 | 8.06 on 10/23/23 | 14.00 on 10/29/20 | 6.53 on 11/13/23 |
High | 6.37 on 12/23/19 | 77.72 on 02/23/24 | 14.45 on 03/27/24 | 19.24 on 06/08/20 | 10.80 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 355,048 | 12,066,586 | 16,177,386 | 8,586,212 | 3,833,172 |
Shares Outstanding, K | 86,597 | 166,873 | 1,121,094 | 541,546 | 365,412 |
Annual Sales | 34,990,000 | 2,992,000,000 | 15,846,000,000 | 11,500,500,000 | 8,757,000,000 |
Annual Net Income | -68,550,000 | 548,000,000 | -559,000,000 | 16,800,000 | -592,000,000 |
Last Quarter Sales | 6,250,000 | 865,780,000 | 4,457,000,000 | 2,972,100,000 | 2,408,000,000 |
Last Quarter Net Income | -16,800,000 | 165,470,000 | 429,000,000 | 185,700,000 | -39,000,000 |
60-Month Beta | 1.89 | 0.59 | 1.04 | 1.45 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.99 on 01/31/24 | 1.00 on 01/31/24 | 0.36 on 11/06/20 | 1.15 on 02/22/24 |
Latest Earnings Date | 08/14/20 | 05/08/24 | 05/08/24 | 11/06/20 | 05/02/24 |
Most Recent Dividend | N/A | 0.410 on 07/28/23 | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 07/28/23 | 11/27/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.21 | 5.72 | 3.29 | 2.81 |