Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Progenics Pharmaceuticals (PGNX)

Progenics Pharmaceuticals (PGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 4.60 73.15 14.35 15.64 10.46
High 4.79 73.81 14.41 16.15 10.80
Low 3.94 73.04 13.97 15.34 10.45
Last 4.10 73.35 14.11 15.86 10.61
Change -0.43 +1.04 -0.32 +0.31 +0.12
% Change -9.39% +1.44% -2.22% +1.96% +1.14%
Volume 34,928,300 157,503 10,246,532 26,574,100 3,778,834
20-Day Average Volume 2,569,575 180,320 8,552,837 8,612,350 2,226,007
Previous Close 4.53 72.31 14.43 15.55 10.49
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 4.30 74.72 13.66 15.15 9.53
20-Day Raw Stochastic 31.13% 24.67% 74.44% 86.27% 89.24%
20-Day Relative Strength 49.46% 47.74% 64.96% 55.75% 72.49%
Weighted Alpha -27.10 +26.80 +76.60 -23.10 +28.70
Today's Opinion 8% Sell 56% Buy 100% Buy 40% Sell 88% Buy
Previous Opinion 16% Buy 56% Buy 100% Buy 64% Sell 88% Buy
Last Month's Opinion 72% Sell 100% Buy 100% Buy 64% Sell 88% Buy
Performance  
5-Days  
%Chg +1.49% since 06/12/20 +0.62% since 03/21/24 +2.62% since 03/21/24 +4.86% since 11/09/20 +11.68% since 03/21/24
Low 3.86 on 06/15/20 72.19 on 03/27/24 13.69 on 03/22/24 15.10 on 11/10/20 9.39 on 03/22/24
High 4.79 on 06/19/20 74.19 on 03/22/24 14.45 on 03/27/24 16.15 on 11/16/20 10.80 on 03/28/24
1-Month  
%Chg +12.95% since 05/19/20 -4.85% since 02/28/24 +7.79% since 02/28/24 +0.92% since 10/16/20 +15.33% since 02/28/24
Low 3.72 on 05/20/20 72.06 on 03/21/24 13.01 on 02/29/24 14.00 on 10/29/20 9.03 on 03/14/24
High 4.83 on 06/08/20 77.29 on 03/11/24 14.45 on 03/27/24 16.15 on 11/16/20 10.80 on 03/28/24
3-Month  
%Chg +94.31% since 03/19/20 +5.15% since 12/28/23 +34.77% since 12/28/23 -2.07% since 08/14/20 +32.29% since 12/28/23
Low 2.05 on 03/20/20 67.16 on 01/17/24 10.40 on 12/29/23 14.00 on 10/29/20 7.56 on 01/03/24
High 4.83 on 06/08/20 77.72 on 02/23/24 14.45 on 03/27/24 17.03 on 08/19/20 10.80 on 03/28/24
6-Month  
%Chg -21.76% since 12/19/19 +11.07% since 09/28/23 +38.06% since 09/28/23 +4.58% since 05/15/20 +28.76% since 09/28/23
Low 1.89 on 03/19/20 63.72 on 11/03/23 8.06 on 10/23/23 14.00 on 10/29/20 6.53 on 11/13/23
High 6.37 on 12/23/19 77.72 on 02/23/24 14.45 on 03/27/24 19.24 on 06/08/20 10.80 on 03/28/24
Key Statistics  
Market Capitalization, $K 355,048 12,066,586 16,177,386 8,586,212 3,833,172
Shares Outstanding, K 86,597 166,873 1,121,094 541,546 365,412
Annual Sales 34,990,000 2,992,000,000 15,846,000,000 11,500,500,000 8,757,000,000
Annual Net Income -68,550,000 548,000,000 -559,000,000 16,800,000 -592,000,000
Last Quarter Sales 6,250,000 865,780,000 4,457,000,000 2,972,100,000 2,408,000,000
Last Quarter Net Income -16,800,000 165,470,000 429,000,000 185,700,000 -39,000,000
60-Month Beta 1.89 0.59 1.04 1.45 0.83
Per-Share Information  
Most Recent Earnings N/A 0.99 on 01/31/24 1.00 on 01/31/24 0.36 on 11/06/20 1.15 on 02/22/24
Latest Earnings Date 08/14/20 05/08/24 05/08/24 11/06/20 05/02/24
Most Recent Dividend N/A 0.410 on 07/28/23 0.072 on 11/27/17 0.060 on 06/27/07 1.000 on 11/10/10
Next Ex-Dividends Date N/A 07/28/23 11/27/17 N/A N/A
Ratios  
Price/Earnings ttm 0.00 19.21 5.72 3.29 2.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar