Ply Gem Holdings Inc (PGEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PGEM | CRH | MAS | URI | JHX |
| Company | Ply Gem Holdings Inc | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.65 | 80.40 | 73.26 | 655.18 | 35.16 |
| High | 21.70 | 80.40 | 73.26 | 658.34 | 35.20 |
| Low | 21.63 | 78.28 | 71.82 | 632.21 | 34.58 |
| Last | 21.65 | 78.52 | 72.36 | 636.22 | 34.73 |
| Change | unch | -0.65 | -0.20 | -19.75 | -0.63 |
| % Change | unch | -0.82% | -0.28% | -3.01% | -1.78% |
| Volume | 2,840,100 | 2,361,500 | 1,661,600 | 896,000 | 34,400 |
| 20-Day Average Volume | 699,015 | 2,953,800 | 1,798,155 | 516,635 | 34,765 |
| Previous Close | 21.65 | 79.17 | 72.56 | 655.97 | 35.36 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 84.36 | 76.00 | 695.16 | 38.66 |
| 20-Day Raw Stochastic | 75.00% | 2.47% | 9.99% | 4.10% | 2.27% |
| 20-Day Relative Strength | 64.38% | 40.84% | 42.04% | 39.50% | 33.42% |
| Weighted Alpha | +27.30 | +58.61 | +41.56 | +68.02 | +43.15 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/04/18 | -5.91% since 04/10/24 | -2.20% since 04/10/24 | -6.73% since 04/10/24 | -9.25% since 04/10/24 |
| Low | 21.60 on 04/10/18 | 78.28 on 04/17/24 | 71.63 on 04/16/24 | 632.21 on 04/17/24 | 34.58 on 04/17/24 |
| High | 21.70 on 04/11/18 | 83.83 on 04/15/24 | 74.57 on 04/15/24 | 690.99 on 04/15/24 | 38.00 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.23% since 03/09/18 | -5.85% since 03/15/24 | -2.43% since 03/15/24 | -5.83% since 03/15/24 | -10.70% since 03/15/24 |
| Low | 21.50 on 03/22/18 | 78.28 on 04/17/24 | 71.63 on 04/16/24 | 632.21 on 04/17/24 | 34.58 on 04/17/24 |
| High | 21.70 on 04/11/18 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 729.91 on 03/21/24 | 41.20 on 03/21/24 |
| 3-Month | |||||
| %Chg | +20.28% since 01/11/18 | +15.40% since 01/17/24 | +7.52% since 01/17/24 | +15.61% since 01/17/24 | -5.32% since 01/17/24 |
| Low | 17.85 on 01/17/18 | 68.15 on 01/23/24 | 65.40 on 01/24/24 | 553.22 on 01/18/24 | 33.85 on 02/13/24 |
| High | 22.20 on 02/08/18 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +28.87% since 10/11/17 | +35.40% since 10/17/23 | +37.70% since 10/17/23 | +40.43% since 10/17/23 | +29.93% since 10/17/23 |
| Low | 15.20 on 11/06/17 | 51.59 on 10/27/23 | 47.66 on 10/25/23 | 387.01 on 10/26/23 | 24.28 on 10/26/23 |
| High | 22.20 on 02/08/18 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,324 | 54,154,456 | 15,960,735 | 42,734,888 | 15,131,549 |
| Shares Outstanding, K | 68,560 | 689,690 | 220,574 | 67,170 | 435,691 |
| Annual Sales | 2,056,300,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,777,100,000 |
| Annual Net Income | 68,330,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 512,000,000 |
| Last Quarter Sales | 516,860,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 978,300,000 |
| Last Quarter Net Income | 14,570,000 | 701,000,000 | 191,000,000 | 679,000,000 | 145,100,000 |
| 60-Month Beta | 2.36 | 1.28 | 1.25 | 1.84 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/17 | 1.29 on 02/29/24 | 0.83 on 02/08/24 | 11.26 on 01/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 05/14/18 | 02/29/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/21/24 | 02/13/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 0.00 | 18.65 | 16.07 | 22.96 |