Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UN | UL | CL | CLX |
| Company | Procter & Gamble Company | Unilever NV | Unilever Plc ADR | Colgate-Palmolive Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 162.97 | 61.10 | 50.57 | 89.00 | 147.70 |
| High | 164.32 | 61.28 | 51.12 | 89.50 | 148.69 |
| Low | 162.08 | 60.07 | 50.28 | 88.84 | 147.00 |
| Last | 162.55 | 60.50 | 50.92 | 89.29 | 147.50 |
| Change | -0.05 | -0.63 | +2.85 | +0.42 | -0.28 |
| % Change | -0.03% | -1.03% | +5.93% | +0.47% | -0.19% |
| Volume | 6,601,194 | 3,587,400 | 6,762,714 | 6,360,266 | 1,112,593 |
| 20-Day Average Volume | 7,154,965 | 1,926,780 | 3,113,911 | 4,141,729 | 1,055,700 |
| Previous Close | 162.60 | 61.13 | 48.07 | 88.87 | 147.78 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.16 | 59.97 | 48.16 | 87.67 | 145.54 |
| 20-Day Raw Stochastic | 83.61% | 62.75% | 95.71% | 77.00% | 55.13% |
| 20-Day Relative Strength | 62.15% | 51.71% | 63.81% | 62.18% | 50.61% |
| Weighted Alpha | +7.20 | +6.60 | -4.22 | +17.30 | -7.42 |
| Today's Opinion | 88% Buy | 72% Buy | 16% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 72% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 04/18/24 | +2.58% since 11/19/20 | +8.69% since 04/18/24 | +2.98% since 04/18/24 | +3.00% since 04/18/24 |
| Low | 153.52 on 04/19/24 | 57.43 on 11/24/20 | 47.01 on 04/19/24 | 85.91 on 04/19/24 | 141.40 on 04/19/24 |
| High | 164.32 on 04/25/24 | 61.28 on 11/27/20 | 51.12 on 04/25/24 | 89.50 on 04/25/24 | 148.69 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.47% since 03/25/24 | +0.03% since 10/27/20 | +2.58% since 03/25/24 | +0.73% since 03/25/24 | -2.01% since 03/25/24 |
| Low | 153.52 on 04/19/24 | 56.12 on 10/30/20 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 139.68 on 04/15/24 |
| High | 164.32 on 04/25/24 | 63.10 on 11/11/20 | 51.12 on 04/25/24 | 90.37 on 03/28/24 | 153.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.45% since 01/25/24 | +2.73% since 08/27/20 | +6.93% since 01/25/24 | +9.94% since 01/25/24 | +2.32% since 01/25/24 |
| Low | 153.52 on 04/19/24 | 56.12 on 10/30/20 | 46.46 on 04/17/24 | 81.08 on 01/26/24 | 139.68 on 04/15/24 |
| High | 164.32 on 04/25/24 | 63.10 on 11/11/20 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | 158.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +7.93% since 10/25/23 | +21.88% since 05/27/20 | +4.92% since 10/25/23 | +21.63% since 10/25/23 | +20.93% since 10/25/23 |
| Low | 142.50 on 12/15/23 | 50.45 on 05/28/20 | 46.16 on 10/27/23 | 71.46 on 10/27/23 | 114.68 on 11/01/23 |
| High | 164.32 on 04/25/24 | 63.10 on 11/11/20 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 383,757,952 | 103,741,160 | 120,430,544 | 73,049,904 | 18,340,384 |
| Shares Outstanding, K | 2,360,135 | 1,714,730 | 2,505,316 | 821,986 | 124,106 |
| Annual Sales | 82,006,000,000 | 58,217,600,000 | 74,141,410,000 | 19,457,000,000 | 7,389,000,000 |
| Annual Net Income | 14,653,000,000 | 6,300,000,000 | 8,069,180,000 | 2,300,000,000 | 149,000,000 |
| Last Quarter Sales | 20,195,000,000 | N/A | 10,819,000,000 | 4,950,000,000 | 1,990,000,000 |
| Last Quarter Net Income | 3,754,000,000 | N/A | 955,000,000 | 718,000,000 | 93,000,000 |
| 60-Month Beta | 0.44 | 0.40 | 0.45 | 0.42 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/19/24 | N/A | N/A | 0.87 on 01/26/24 | 2.16 on 02/01/24 |
| Latest Earnings Date | 04/19/24 | 03/16/20 | 02/08/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 1.007 on 04/18/24 | 0.475 on 10/29/20 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 1.200 on 04/23/24 |
| Next Ex-Dividends Date | 04/18/24 | 10/29/20 | 02/22/24 | 04/19/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.62 | 0.00 | 0.00 | 27.42 | 25.04 |