Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UN | CL | UL | CLX |
| Company | Procter & Gamble Company | Unilever NV | Colgate-Palmolive Company | Unilever Plc ADR | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.44 | 61.10 | 86.47 | 46.85 | 142.87 |
| High | 155.44 | 61.28 | 86.89 | 46.85 | 143.15 |
| Low | 155.44 | 60.07 | 86.10 | 46.85 | 139.68 |
| Last | 155.44 | 60.50 | 86.17 | 46.85 | 140.53 |
| Change | -0.01 | -0.63 | +0.32 | +0.14 | -1.45 |
| % Change | unch | -1.03% | +0.37% | +0.30% | -1.02% |
| Volume | 1,391 | 3,587,400 | 4,716,200 | 18,547 | 1,100,700 |
| 20-Day Average Volume | 6,114,080 | 1,926,780 | 3,701,650 | 2,487,917 | 1,203,310 |
| Previous Close | 155.45 | 61.13 | 85.85 | 46.71 | 141.98 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.69 | 59.97 | 88.12 | 48.79 | 147.87 |
| 20-Day Raw Stochastic | 8.92% | 62.75% | 10.54% | 5.78% | 5.99% |
| 20-Day Relative Strength | 41.08% | 51.71% | 45.72% | 34.72% | 36.06% |
| Weighted Alpha | +0.96 | +6.60 | +14.89 | -13.62 | -13.44 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 56% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | Hold | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/09/24 | +2.58% since 11/19/20 | -1.77% since 04/08/24 | -3.20% since 04/09/24 | -2.65% since 04/08/24 |
| Low | 154.74 on 04/12/24 | 57.43 on 11/24/20 | 85.68 on 04/12/24 | 46.64 on 04/15/24 | 139.68 on 04/15/24 |
| High | 157.60 on 04/11/24 | 61.28 on 11/27/20 | 88.32 on 04/09/24 | 48.19 on 04/10/24 | 146.16 on 04/11/24 |
| 1-Month | |||||
| %Chg | -3.68% since 03/15/24 | +0.03% since 10/27/20 | -2.58% since 03/15/24 | -4.27% since 03/15/24 | -6.41% since 03/15/24 |
| Low | 154.69 on 04/05/24 | 56.12 on 10/30/20 | 85.68 on 04/12/24 | 46.64 on 04/15/24 | 139.68 on 04/15/24 |
| High | 163.14 on 03/28/24 | 63.10 on 11/11/20 | 90.37 on 03/28/24 | 50.28 on 03/22/24 | 153.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.77% since 01/16/24 | +2.73% since 08/27/20 | +6.50% since 01/12/24 | -2.78% since 01/16/24 | -1.93% since 01/12/24 |
| Low | 146.28 on 01/22/24 | 56.12 on 10/30/20 | 79.69 on 01/22/24 | 46.64 on 04/15/24 | 139.05 on 01/24/24 |
| High | 163.14 on 03/28/24 | 63.10 on 11/11/20 | 90.37 on 03/28/24 | 51.42 on 02/20/24 | 158.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +6.42% since 10/16/23 | +21.88% since 05/27/20 | +21.45% since 10/13/23 | -2.42% since 10/16/23 | +14.77% since 10/13/23 |
| Low | 142.50 on 12/15/23 | 50.45 on 05/28/20 | 71.07 on 10/16/23 | 46.16 on 10/27/23 | 114.68 on 11/01/23 |
| High | 163.14 on 03/28/24 | 63.10 on 11/11/20 | 90.37 on 03/28/24 | 51.42 on 02/20/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,777,120 | 103,741,160 | 70,830,536 | 117,023,296 | 17,440,616 |
| Shares Outstanding, K | 2,353,021 | 1,714,730 | 821,986 | 2,505,316 | 124,106 |
| Annual Sales | 82,006,000,000 | 58,217,600,000 | 19,457,000,000 | 74,141,410,000 | 7,389,000,000 |
| Annual Net Income | 14,653,000,000 | 6,300,000,000 | 2,300,000,000 | 8,069,180,000 | 149,000,000 |
| Last Quarter Sales | 21,441,000,000 | N/A | 4,950,000,000 | 10,819,000,000 | 1,990,000,000 |
| Last Quarter Net Income | 3,468,000,000 | N/A | 718,000,000 | 955,000,000 | 93,000,000 |
| 60-Month Beta | 0.44 | 0.40 | 0.42 | 0.45 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 01/23/24 | N/A | 0.87 on 01/26/24 | N/A | 2.16 on 02/01/24 |
| Latest Earnings Date | 04/19/24 | 03/16/20 | 04/26/24 | 02/08/24 | 04/30/24 |
| Most Recent Dividend | 0.941 on 01/18/24 | 0.475 on 10/29/20 | 0.480 on 01/19/24 | 0.453 on 02/22/24 | 1.200 on 01/23/24 |
| Next Ex-Dividends Date | 04/18/24 | 10/29/20 | 04/19/24 | 02/22/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.23 | 0.00 | 26.58 | 0.00 | 24.35 |