Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 98.95 54.78 66.00 157.41 64.53
High 99.20 54.81 66.54 157.99 64.92
Low 98.25 54.49 65.80 156.07 64.41
Last 98.48 54.53 66.48 156.28 64.69
Change +0.02 +0.05 +1.03 -0.07 +0.34
% Change +0.02% +0.09% +1.57% -0.04% +0.53%
Volume 12,069,000 589,400 5,370,600 787,900 1,537,500
20-Day Average Volume 11,109,600 916,915 4,768,770 1,191,620 2,651,995
Previous Close 98.46 54.48 65.45 156.35 64.35
Industry Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 96.10 53.47 64.33 152.19 64.23
20-Day Raw Stochastic 88.51% 84.39% 99.01% 71.47% 55.43%
20-Day Relative Strength 61.98% 57.43% 64.57% 54.08% 50.18%
Weighted Alpha +25.50 +1.50 -3.40 +19.90 +29.70
Today's Opinion 88% Buy 64% Buy 80% Buy 32% Buy 16% Buy
Previous Opinion 96% Buy 56% Buy 72% Buy 56% Buy Hold
Last Month's Opinion 24% Buy 80% Sell Hold 40% Sell 56% Buy
Performance  
5-Days  
%Chg +0.79% since 02/08/19 +0.35% since 02/08/19 +1.20% since 02/08/19 +0.40% since 02/08/19 +2.13% since 02/08/19
Low 97.43 on 02/11/19 53.94 on 02/11/19 65.33 on 02/14/19 154.08 on 02/13/19 63.04 on 02/11/19
High 99.70 on 02/13/19 55.06 on 02/13/19 66.54 on 02/15/19 157.99 on 02/15/19 64.92 on 02/15/19
1-Month  
%Chg +7.03% since 01/15/19 +4.38% since 01/15/19 +6.85% since 01/15/19 +2.40% since 01/15/19 -3.99% since 01/15/19
Low 89.08 on 01/22/19 51.31 on 01/16/19 60.96 on 01/25/19 143.58 on 01/31/19 59.64 on 02/05/19
High 99.70 on 02/13/19 55.06 on 02/13/19 66.54 on 02/15/19 161.35 on 02/04/19 68.75 on 01/18/19
3-Month  
%Chg +4.96% since 11/15/18 +0.42% since 11/15/18 +6.54% since 11/15/18 -2.76% since 11/15/18 -1.70% since 11/15/18
Low 86.74 on 12/26/18 50.80 on 12/26/18 57.51 on 12/26/18 143.58 on 01/31/19 59.64 on 02/05/19
High 99.70 on 02/13/19 55.11 on 11/19/18 66.54 on 02/15/19 167.70 on 11/28/18 69.49 on 12/14/18
6-Month  
%Chg +19.66% since 08/15/18 -2.31% since 08/15/18 +0.99% since 08/15/18 +7.80% since 08/15/18 +15.39% since 08/15/18
Low 78.49 on 10/12/18 50.80 on 12/26/18 57.41 on 10/29/18 141.53 on 10/11/18 54.46 on 10/11/18
High 99.70 on 02/13/19 58.07 on 08/28/18 69.29 on 09/21/18 167.70 on 11/28/18 69.49 on 12/14/18
Key Statistics  
Market Capitalization, $K 248,217,664 63,661,516 56,766,092 20,037,818 15,844,900
Shares Outstanding, K 2,521,004 1,168,531 867,320 128,164 246,233
Annual Sales, $M 66,832,000,000 60,209,740,000 15,544,000,000 6,124,000,000 4,145,900,000
Annual Net Income, $M 9,750,000,000 11,088,410,000 2,400,000,000 823,000,000 568,600,000
Last Quarter Sales, $M 17,438,000,000 N/A 3,811,000,000 1,473,000,000 1,074,400,000
Last Quarter Net Income, $M 3,194,000,000 N/A 606,000,000 182,000,000 142,800,000
36-Month Beta 0.38 0.64 0.78 0.29 0.24
Per-Share Information  
Most Recent Earnings 1.25 on 01/23/19 N/A 0.74 on 01/25/19 1.40 on 02/04/19 0.57 on 02/05/19
Latest Earnings Date 01/23/19 02/07/19 01/25/19 02/04/19 02/05/19
Most Recent Dividend 0.717 on 01/17/19 0.437 on 02/14/19 0.420 on 01/22/19 0.960 on 01/22/19 0.228 on 02/14/19
Next Ex-Dividends Date 01/17/19 02/14/19 01/22/19 04/23/19 02/14/19
Ratios  
Price/Earnings ttm 23.03 0.00 22.20 25.84 28.56
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar