Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | CLX | CHD |
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Clorox Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.34 | 46.98 | 87.00 | 143.02 | 103.75 |
| High | 157.63 | 47.14 | 87.31 | 143.44 | 103.91 |
| Low | 155.96 | 46.61 | 86.40 | 142.31 | 102.48 |
| Last | 157.29 | 46.85 | 86.71 | 143.20 | 103.20 |
| Change | +1.34 | +0.16 | -0.04 | +0.86 | -0.29 |
| % Change | +0.86% | +0.34% | -0.05% | +0.60% | -0.28% |
| Volume | 7,819,200 | 5,673,200 | 4,880,700 | 760,100 | 809,800 |
| 20-Day Average Volume | 6,590,305 | 2,818,310 | 3,797,890 | 1,130,085 | 1,227,525 |
| Previous Close | 155.95 | 46.69 | 86.75 | 142.34 | 103.49 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.24 | 48.49 | 87.83 | 146.62 | 102.99 |
| 20-Day Raw Stochastic | 30.77% | 10.34% | 22.04% | 24.81% | 52.92% |
| 20-Day Relative Strength | 47.71% | 36.01% | 49.02% | 41.88% | 53.91% |
| Weighted Alpha | +2.62 | -13.62 | +15.89 | -11.16 | +14.01 |
| Today's Opinion | 40% Buy | 72% Sell | 56% Buy | 8% Sell | 96% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 56% Buy | 8% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/11/24 | -1.68% since 04/11/24 | +0.83% since 04/11/24 | -1.10% since 04/11/24 | +1.59% since 04/11/24 |
| Low | 154.74 on 04/12/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 139.68 on 04/15/24 | 100.70 on 04/12/24 |
| High | 157.63 on 04/18/24 | 47.45 on 04/12/24 | 87.31 on 04/18/24 | 144.54 on 04/12/24 | 104.00 on 04/17/24 |
| 1-Month | |||||
| %Chg | -2.43% since 03/18/24 | -3.44% since 03/18/24 | -1.77% since 03/18/24 | -3.80% since 03/18/24 | -1.02% since 03/18/24 |
| Low | 154.69 on 04/05/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 139.68 on 04/15/24 | 100.66 on 04/09/24 |
| High | 163.14 on 03/28/24 | 50.28 on 03/22/24 | 90.37 on 03/28/24 | 153.87 on 03/28/24 | 105.46 on 04/02/24 |
| 3-Month | |||||
| %Chg | +6.18% since 01/18/24 | -0.70% since 01/18/24 | +7.27% since 01/18/24 | -0.10% since 01/18/24 | +5.49% since 01/18/24 |
| Low | 146.28 on 01/22/24 | 46.46 on 04/17/24 | 79.69 on 01/22/24 | 139.05 on 01/24/24 | 96.09 on 02/14/24 |
| High | 163.14 on 03/28/24 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | 158.89 on 02/02/24 | 105.67 on 03/13/24 |
| 6-Month | |||||
| %Chg | +4.84% since 10/18/23 | -3.12% since 10/18/23 | +18.67% since 10/18/23 | +14.87% since 10/18/23 | +14.35% since 10/18/23 |
| Low | 142.50 on 12/15/23 | 46.16 on 10/27/23 | 71.46 on 10/27/23 | 114.68 on 11/01/23 | 82.25 on 11/03/23 |
| High | 163.14 on 03/28/24 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | 158.89 on 02/02/24 | 105.67 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 369,330,208 | 116,973,200 | 71,307,288 | 17,665,248 | 25,241,724 |
| Shares Outstanding, K | 2,353,021 | 2,505,316 | 821,986 | 124,106 | 243,905 |
| Annual Sales | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 7,389,000,000 | 5,867,900,000 |
| Annual Net Income | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 149,000,000 | 755,600,000 |
| Last Quarter Sales | 21,441,000,000 | 10,819,000,000 | 4,950,000,000 | 1,990,000,000 | 1,528,000,000 |
| Last Quarter Net Income | 3,468,000,000 | 955,000,000 | 718,000,000 | 93,000,000 | 153,700,000 |
| 60-Month Beta | 0.44 | 0.45 | 0.42 | 0.43 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 01/23/24 | N/A | 0.87 on 01/26/24 | 2.16 on 02/01/24 | 0.65 on 02/02/24 |
| Latest Earnings Date | 04/19/24 | 02/08/24 | 04/26/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 1.200 on 01/23/24 | 0.284 on 02/14/24 |
| Next Ex-Dividends Date | 04/18/24 | 02/22/24 | 04/19/24 | 04/23/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 0.00 | 26.68 | 24.44 | 32.67 |