Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Procter & Gamble Company (PG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 106.68 61.08 71.37 150.32 74.22
High 107.03 61.28 71.78 151.09 75.22
Low 105.89 60.96 71.11 148.93 73.86
Last 106.76 61.19 71.75 150.88 75.18
Change +0.04 -0.09 +0.22 +0.28 +1.04
% Change +0.04% -0.15% +0.31% +0.19% +1.40%
Volume 6,175,500 1,050,300 2,789,500 988,500 1,011,800
20-Day Average Volume 6,311,625 833,905 3,254,530 1,285,770 1,289,790
Previous Close 106.72 61.28 71.53 150.60 74.14
Industry Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 106.03 60.37 71.56 149.81 73.84
20-Day Raw Stochastic 60.82% 87.92% 62.71% 38.67% 98.67%
20-Day Relative Strength 56.66% 64.47% 59.59% 48.48% 62.11%
Weighted Alpha +42.40 +14.40 +15.50 +15.60 +54.60
Today's Opinion 72% Buy 96% Buy 56% Buy 32% Sell 96% Buy
Previous Opinion 72% Buy 96% Buy 56% Buy 16% Sell 56% Buy
Last Month's Opinion 8% Buy 88% Buy 64% Buy 56% Sell 56% Buy
Performance  
5-Days  
%Chg -1.25% since 05/16/19 +0.53% since 05/16/19 -1.03% since 05/16/19 +1.45% since 05/16/19 +1.46% since 05/16/19
Low 105.89 on 05/23/19 60.43 on 05/21/19 71.02 on 05/22/19 145.25 on 05/20/19 72.71 on 05/21/19
High 108.13 on 05/20/19 61.51 on 05/22/19 72.58 on 05/20/19 151.09 on 05/23/19 75.22 on 05/23/19
1-Month  
%Chg +3.49% since 04/23/19 +4.17% since 04/23/19 +3.97% since 04/23/19 -1.73% since 04/23/19 +2.37% since 04/23/19
Low 102.59 on 04/25/19 58.53 on 04/25/19 68.04 on 04/25/19 145.25 on 05/20/19 72.22 on 05/09/19
High 108.68 on 05/16/19 61.51 on 05/22/19 73.10 on 05/16/19 159.81 on 04/30/19 75.22 on 05/23/19
3-Month  
%Chg +6.49% since 02/22/19 +11.36% since 02/22/19 +7.25% since 02/22/19 -5.45% since 02/22/19 +13.43% since 02/22/19
Low 97.75 on 03/08/19 52.66 on 03/01/19 64.78 on 03/07/19 145.25 on 05/20/19 64.96 on 03/04/19
High 108.68 on 05/16/19 61.51 on 05/22/19 73.10 on 05/16/19 161.67 on 03/28/19 75.22 on 05/23/19
6-Month  
%Chg +16.63% since 11/23/18 +12.61% since 11/23/18 +16.14% since 11/23/18 -7.34% since 11/23/18 +14.01% since 11/23/18
Low 86.74 on 12/26/18 50.80 on 12/26/18 57.51 on 12/26/18 143.58 on 01/31/19 59.64 on 02/05/19
High 108.68 on 05/16/19 61.51 on 05/22/19 73.10 on 05/16/19 167.70 on 11/28/18 75.22 on 05/23/19
Key Statistics  
Market Capitalization, $K 269,041,536 71,607,576 61,409,576 19,181,620 18,254,676
Shares Outstanding, K 2,521,004 1,168,531 858,515 127,368 246,219
Annual Sales, $M 66,832,000,000 60,209,740,000 15,544,000,000 6,124,000,000 4,145,900,000
Annual Net Income, $M 9,750,000,000 11,088,410,000 2,400,000,000 823,000,000 568,600,000
Last Quarter Sales, $M 16,462,000,000 N/A 3,884,000,000 1,551,000,000 1,044,700,000
Last Quarter Net Income, $M 2,745,000,000 N/A 560,000,000 187,000,000 175,700,000
60-Month Beta 0.39 0.64 0.81 0.31 0.24
Per-Share Information  
Most Recent Earnings 1.06 on 04/23/19 N/A 0.67 on 04/26/19 1.44 on 05/01/19 0.70 on 05/02/19
Latest Earnings Date 04/23/19 04/18/19 04/26/19 05/01/19 05/02/19
Most Recent Dividend 0.746 on 04/17/19 0.459 on 05/02/19 0.430 on 04/17/19 0.960 on 04/23/19 0.228 on 05/14/19
Next Ex-Dividends Date 04/17/19 08/08/19 04/17/19 07/30/19 05/14/19
Ratios  
Price/Earnings ttm 24.34 0.00 24.67 24.21 31.62
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar