Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | CL | ||
| Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 158.43 | 47.63 | 87.40 | ||
| High | 161.29 | 48.08 | 88.73 | ||
| Low | 157.25 | 47.55 | 87.24 | ||
| Last | 160.54 | 48.06 | 88.33 | ||
| Change | +2.40 | +0.75 | +1.20 | ||
| % Change | +1.52% | +1.59% | +1.38% | ||
| Volume | 8,926,300 | 3,092,600 | 3,954,100 | ||
| 20-Day Average Volume | 7,058,075 | 2,977,980 | 3,946,890 | ||
| Previous Close | 158.14 | 47.31 | 87.13 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.99 | 48.28 | 87.70 | ||
| 20-Day Raw Stochastic | 72.97% | 42.40% | 56.55% | ||
| 20-Day Relative Strength | 57.46% | 46.87% | 57.80% | ||
| Weighted Alpha | +5.38 | -11.48 | +15.57 | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/15/24 | +2.89% since 04/15/24 | +2.51% since 04/15/24 | ||
| Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.91 on 04/19/24 | ||
| High | 161.29 on 04/22/24 | 48.08 on 04/22/24 | 88.73 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -0.69% since 03/22/24 | -3.86% since 03/22/24 | -0.98% since 03/22/24 | ||
| Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | ||
| High | 163.14 on 03/28/24 | 50.24 on 03/28/24 | 90.37 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +8.58% since 01/22/24 | +2.28% since 01/22/24 | +9.84% since 01/22/24 | ||
| Low | 152.06 on 01/25/24 | 46.46 on 04/17/24 | 80.03 on 01/25/24 | ||
| High | 163.14 on 03/28/24 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +8.44% since 10/20/23 | -0.29% since 10/20/23 | +20.55% since 10/20/23 | ||
| Low | 142.50 on 12/15/23 | 46.16 on 10/27/23 | 71.46 on 10/27/23 | ||
| High | 163.14 on 03/28/24 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,106,720 | 118,526,496 | 71,619,640 | ||
| Shares Outstanding, K | 2,353,021 | 2,505,316 | 821,986 | ||
| Annual Sales | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | ||
| Annual Net Income | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | ||
| Last Quarter Sales | 21,441,000,000 | 10,819,000,000 | 4,950,000,000 | ||
| Last Quarter Net Income | 3,468,000,000 | 955,000,000 | 718,000,000 | ||
| 60-Month Beta | 0.44 | 0.45 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/19/24 | N/A | 0.87 on 01/26/24 | ||
| Latest Earnings Date | 04/19/24 | 02/08/24 | 04/26/24 | ||
| Most Recent Dividend | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | ||
| Next Ex-Dividends Date | 04/18/24 | 02/22/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.54 | 0.00 | 26.85 | ||