Pfsweb Inc (PFSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFSW | FDC | XRX | HCSG | WAGE |
Company | Pfsweb Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wageworks Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 7.49 | 29.91 | 17.73 | 12.53 | 51.35 |
High | 7.50 | 31.69 | 17.95 | 12.62 | 51.35 |
Low | 7.48 | 29.91 | 17.70 | 12.45 | 51.34 |
Last | 7.49 | 31.69 | 17.90 | 12.48 | 51.34 |
Change | unch | +2.54 | +0.15 | -0.05 | unch |
% Change | unch | +8.71% | +0.85% | -0.40% | unch |
Volume | 115,500 | 49,014,297 | 2,271,500 | 398,400 | 3,292,300 |
20-Day Average Volume | 111,640 | 10,118,840 | 3,049,165 | 436,775 | 722,445 |
Previous Close | 7.49 | 29.15 | 17.75 | 12.53 | 51.34 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
Has Options | No | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 7.46 | 28.32 | 17.32 | 12.41 | 51.25 |
20-Day Raw Stochastic | 85.71% | 100.00% | 50.47% | 49.27% | 76.19% |
20-Day Relative Strength | 78.80% | 76.17% | 53.45% | 60.93% | 59.70% |
Weighted Alpha | +21.10 | +39.80 | +18.00 | -11.00 | +7.80 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Buy | 100% Buy |
Previous Opinion | 96% Buy | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/16/23 | +10.15% since 07/19/19 | +4.86% since 03/21/24 | +0.81% since 03/21/24 | +0.06% since 08/22/19 |
Low | 7.47 on 10/18/23 | 27.97 on 07/24/19 | 16.99 on 03/25/24 | 12.09 on 03/26/24 | 51.30 on 08/23/19 |
High | 7.50 on 10/23/23 | 31.69 on 07/26/19 | 17.95 on 03/28/24 | 12.62 on 03/28/24 | 51.42 on 08/27/19 |
1-Month | |||||
%Chg | +0.81% since 09/22/23 | +18.11% since 06/26/19 | -4.58% since 02/28/24 | -1.65% since 02/28/24 | +0.41% since 07/29/19 |
Low | 7.43 on 09/29/23 | 26.82 on 06/27/19 | 16.30 on 03/19/24 | 11.98 on 03/18/24 | 51.10 on 08/05/19 |
High | 7.50 on 10/23/23 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 13.00 on 03/07/24 | 51.42 on 08/27/19 |
3-Month | |||||
%Chg | +61.08% since 07/21/23 | +25.70% since 04/26/19 | -3.66% since 12/28/23 | +20.35% since 12/28/23 | +4.46% since 05/29/19 |
Low | 4.45 on 07/28/23 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 8.98 on 02/05/24 | 49.20 on 05/31/19 |
High | 7.50 on 10/23/23 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 53.61 on 06/13/19 |
6-Month | |||||
%Chg | +83.58% since 04/21/23 | +26.20% since 01/25/19 | +11.81% since 09/28/23 | +17.85% since 09/28/23 | +56.05% since 02/28/19 |
Low | 3.80 on 05/16/23 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 8.75 on 10/25/23 | 27.66 on 03/07/19 |
High | 7.50 on 10/23/23 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 53.61 on 06/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 170,360 | 29,906,584 | 2,222,876 | 918,316 | 2,072,647 |
Shares Outstanding, K | 22,745 | 943,723 | 124,183 | 73,583 | 40,371 |
Annual Sales | 295,120,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 472,180,000 |
Annual Net Income | -16,560,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 25,970,000 |
Last Quarter Sales | 67,920,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 108,630,000 |
Last Quarter Net Income | -130,000 | 169,000,000 | -58,000,000 | 22,600,000 | 1,800,000 |
60-Month Beta | 1.34 | 1.92 | 1.57 | 0.48 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/08/23 | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 0.20 on 02/14/24 | N/A |
Latest Earnings Date | 11/08/23 | 07/25/19 | 04/23/24 | 04/24/24 | 03/18/19 |
Most Recent Dividend | 4.500 on 12/16/22 | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.95 | 9.75 | 18.98 | 0.00 |