Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | ESNT | WD | LDI | TREE |
| Company | Pennymac Financial Services IN | Essent Group Ltd | Walker & Dunlop | Loandepot Inc Cl A | Lendingtree Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 88.19 | 53.80 | 91.90 | 2.36 | 34.56 |
| High | 90.61 | 54.13 | 93.75 | 2.40 | 35.66 |
| Low | 87.65 | 53.23 | 91.11 | 2.32 | 34.08 |
| Last | 90.46 | 53.91 | 92.32 | 2.37 | 35.53 |
| Change | +2.50 | +0.45 | +1.08 | +0.03 | +1.40 |
| % Change | +2.84% | +0.84% | +1.18% | +1.28% | +4.10% |
| Volume | 188,400 | 345,900 | 191,200 | 129,200 | 176,400 |
| 20-Day Average Volume | 202,950 | 437,630 | 246,015 | 275,565 | 177,205 |
| Previous Close | 87.96 | 53.46 | 91.24 | 2.34 | 34.13 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.81 | 55.80 | 94.37 | 2.47 | 38.54 |
| 20-Day Raw Stochastic | 65.05% | 21.08% | 36.56% | 31.15% | 19.72% |
| 20-Day Relative Strength | 55.17% | 45.61% | 47.32% | 45.98% | 45.63% |
| Weighted Alpha | +43.85 | +22.95 | +29.91 | +5.93 | +27.42 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 04/15/24 | +1.18% since 04/15/24 | +2.70% since 04/15/24 | +0.85% since 04/15/24 | +0.65% since 04/15/24 |
| Low | 85.62 on 04/16/24 | 52.31 on 04/16/24 | 88.20 on 04/16/24 | 2.18 on 04/18/24 | 33.58 on 04/19/24 |
| High | 90.61 on 04/22/24 | 54.13 on 04/22/24 | 93.75 on 04/22/24 | 2.43 on 04/19/24 | 35.66 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.37% since 03/22/24 | -6.57% since 03/22/24 | -0.94% since 03/22/24 | -3.27% since 03/22/24 | -14.01% since 03/22/24 |
| Low | 85.62 on 04/16/24 | 52.31 on 04/16/24 | 87.20 on 04/11/24 | 2.18 on 04/18/24 | 33.58 on 04/19/24 |
| High | 93.06 on 03/28/24 | 59.90 on 03/28/24 | 101.20 on 04/01/24 | 2.79 on 04/09/24 | 43.47 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.91% since 01/22/24 | -2.30% since 01/22/24 | -8.51% since 01/22/24 | -17.71% since 01/22/24 | +15.06% since 01/22/24 |
| Low | 83.60 on 02/28/24 | 50.65 on 02/09/24 | 87.20 on 04/11/24 | 1.93 on 03/13/24 | 28.50 on 02/27/24 |
| High | 94.78 on 02/02/24 | 59.90 on 03/28/24 | 104.94 on 02/15/24 | 3.20 on 01/23/24 | 44.51 on 03/13/24 |
| 6-Month | |||||
| %Chg | +42.46% since 10/20/23 | +14.87% since 10/20/23 | +38.87% since 10/20/23 | +72.99% since 10/20/23 | +205.37% since 10/20/23 |
| Low | 62.15 on 10/25/23 | 45.63 on 10/27/23 | 62.51 on 10/26/23 | 1.14 on 10/30/23 | 10.12 on 10/26/23 |
| High | 94.78 on 02/02/24 | 59.90 on 03/28/24 | 113.67 on 12/28/23 | 3.71 on 12/29/23 | 44.51 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,717 | 5,761,524 | 3,102,229 | 765,719 | 463,418 |
| Shares Outstanding, K | 50,428 | 106,873 | 33,603 | 323,088 | 13,043 |
| Annual Sales | 1,401,660,000 | 1,109,760,000 | 1,054,440,000 | 974,020,000 | 672,500,000 |
| Annual Net Income | 144,660,000 | 696,390,000 | 107,360,000 | -110,140,000 | -122,400,000 |
| Last Quarter Sales | 361,940,000 | 297,280,000 | 274,340,000 | 228,630,000 | 134,350,000 |
| Last Quarter Net Income | -36,840,000 | 175,370,000 | 31,600,000 | -27,190,000 | 12,720,000 |
| 60-Month Beta | 1.67 | 1.04 | 1.53 | 3.13 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/01/24 | 1.64 on 02/09/24 | 1.42 on 02/15/24 | -0.16 on 03/12/24 | 0.28 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 05/03/24 | 05/02/24 | 05/14/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 02/12/24 | 0.280 on 03/12/24 | 0.650 on 02/29/24 | 1.200 on 01/12/23 | 1.000 on 12/13/12 |
| Next Ex-Dividends Date | 02/12/24 | 03/12/24 | 02/29/24 | 01/12/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 8.22 | 19.50 | 0.00 | 0.00 |