Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | CFG | SFBS | TFSL | WSFS |
| Company | Provident Financial Services | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.44 | 46.29 | 88.40 | 12.57 | 53.96 |
| High | 19.58 | 48.28 | 89.32 | 12.66 | 54.22 |
| Low | 19.15 | 45.90 | 87.53 | 12.51 | 53.30 |
| Last | 19.32 | 47.54 | 89.02 | 12.57 | 54.12 |
| Change | +0.08 | +0.74 | +1.81 | +0.04 | +0.68 |
| % Change | +0.42% | +1.58% | +2.08% | +0.32% | +1.27% |
| Volume | 388,400 | 6,399,800 | 276,100 | 255,000 | 268,900 |
| 20-Day Average Volume | 569,615 | 3,997,760 | 251,425 | 288,895 | 301,850 |
| Previous Close | 19.24 | 46.80 | 87.21 | 12.53 | 53.44 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 44.40 | 85.49 | 12.54 | 53.04 |
| 20-Day Raw Stochastic | 58.65% | 87.97% | 67.29% | 41.37% | 57.53% |
| 20-Day Relative Strength | 49.27% | 61.21% | 52.31% | 43.00% | 49.14% |
| Weighted Alpha | +17.70 | +47.63 | +41.51 | -9.42 | +20.41 |
| Today's Opinion | 24% Buy | 88% Buy | 40% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 40% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 01/10/25 | +9.79% since 01/10/25 | +9.33% since 01/10/25 | +3.71% since 01/10/25 | +7.47% since 01/10/25 |
| Low | 17.84 on 01/13/25 | 42.96 on 01/13/25 | 80.53 on 01/13/25 | 12.08 on 01/13/25 | 49.88 on 01/13/25 |
| High | 19.82 on 01/15/25 | 48.28 on 01/17/25 | 89.63 on 01/15/25 | 12.86 on 01/15/25 | 55.36 on 01/15/25 |
| 1-Month | |||||
| %Chg | -4.31% since 12/17/24 | +6.26% since 12/17/24 | -3.50% since 12/17/24 | -4.77% since 12/17/24 | -4.13% since 12/17/24 |
| Low | 17.76 on 01/10/25 | 42.13 on 12/19/24 | 80.05 on 01/10/25 | 12.06 on 01/10/25 | 49.88 on 01/13/25 |
| High | 20.42 on 12/18/24 | 48.28 on 01/17/25 | 93.38 on 12/18/24 | 13.30 on 12/18/24 | 57.25 on 12/18/24 |
| 3-Month | |||||
| %Chg | -2.96% since 10/17/24 | +12.84% since 10/17/24 | +1.66% since 10/17/24 | -5.35% since 10/17/24 | +2.68% since 10/17/24 |
| Low | 17.76 on 01/10/25 | 40.76 on 10/22/24 | 80.05 on 01/10/25 | 12.06 on 01/10/25 | 47.87 on 10/28/24 |
| High | 22.24 on 11/25/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| 6-Month | |||||
| %Chg | +7.45% since 07/17/24 | +16.18% since 07/17/24 | +12.88% since 07/17/24 | -8.38% since 07/17/24 | -3.06% since 07/17/24 |
| Low | 16.13 on 08/05/24 | 36.85 on 08/05/24 | 70.17 on 08/05/24 | 12.06 on 01/10/25 | 47.60 on 08/05/24 |
| High | 22.24 on 11/25/24 | 49.25 on 11/25/24 | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,521,028 | 20,950,924 | 4,856,218 | 3,529,644 | 3,187,560 |
| Shares Outstanding, K | 130,488 | 440,701 | 54,552 | 280,799 | 58,898 |
| Annual Sales | 695,650,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 128,400,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 349,380,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 46,410,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 1.08 | 1.10 | 0.91 | 0.71 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/29/24 | 0.85 on 01/17/25 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 01/28/25 | 01/17/25 | 01/27/25 | 02/04/25 | 01/27/25 |
| Most Recent Dividend | 0.240 on 11/15/24 | 0.420 on 10/30/24 | 0.335 on 01/02/25 | 0.282 on 12/03/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 11/15/24 | 01/31/25 | 01/02/25 | 12/03/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 18.28 | 22.36 | 46.41 | 12.09 |