Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | CFG | NYCB | TFSL | SFBS |
| Company | Provident Financial Services | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.60 | 33.02 | 2.93 | 11.88 | 58.94 |
| High | 14.38 | 33.59 | 2.97 | 12.00 | 60.11 |
| Low | 13.21 | 32.86 | 2.90 | 11.86 | 58.94 |
| Last | 14.54 | 33.46 | 2.97 | 12.01 | 59.91 |
| Change | +0.79 | +0.56 | +0.02 | +0.17 | +0.86 |
| % Change | +5.75% | +1.70% | +0.68% | +1.44% | +1.46% |
| Volume | 132,340 | 648,880 | 1,343,285 | 20,312 | 13,495 |
| 20-Day Average Volume | 829,409 | 4,937,765 | 19,256,842 | 242,458 | 159,972 |
| Previous Close | 13.75 | 32.90 | 2.95 | 11.84 | 59.05 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.23 | 34.31 | 3.13 | 12.19 | 62.34 |
| 20-Day Raw Stochastic | 49.76% | 31.13% | 13.95% | 27.84% | 19.71% |
| 20-Day Relative Strength | 46.65% | 49.03% | 36.52% | 42.17% | 44.26% |
| Weighted Alpha | -21.46 | +20.59 | -66.57 | -7.90 | +7.38 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/12/24 | +0.80% since 04/12/24 | +3.52% since 04/12/24 | -0.17% since 04/12/24 | +0.57% since 04/12/24 |
| Low | 13.30 on 04/19/24 | 32.06 on 04/16/24 | 2.85 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 |
| High | 14.27 on 04/15/24 | 34.12 on 04/15/24 | 3.03 on 04/15/24 | 12.09 on 04/15/24 | 60.07 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.72% since 03/19/24 | -0.34% since 03/19/24 | -16.24% since 03/19/24 | -1.24% since 03/19/24 | -1.37% since 03/19/24 |
| Low | 13.22 on 04/10/24 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 |
| High | 15.39 on 03/21/24 | 36.38 on 04/01/24 | 3.81 on 03/21/24 | 12.79 on 03/21/24 | 67.20 on 03/28/24 |
| 3-Month | |||||
| %Chg | -16.27% since 01/19/24 | +2.50% since 01/19/24 | -70.51% since 01/19/24 | -14.32% since 01/19/24 | -5.97% since 01/19/24 |
| Low | 13.22 on 04/10/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 |
| High | 18.19 on 01/26/24 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 14.35 on 01/23/24 | 70.84 on 01/30/24 |
| 6-Month | |||||
| %Chg | -0.97% since 10/19/23 | +34.26% since 10/19/23 | -71.92% since 10/19/23 | +6.88% since 10/19/23 | +22.19% since 10/19/23 |
| Low | 13.22 on 04/10/24 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 10.97 on 10/24/23 | 45.21 on 10/25/23 |
| High | 18.77 on 12/20/23 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 15.25 on 12/27/23 | 70.84 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,039,514 | 15,082,314 | 2,353,867 | 3,323,618 | 3,218,697 |
| Shares Outstanding, K | 75,601 | 458,429 | 797,921 | 280,711 | 54,508 |
| Annual Sales | 695,650,000 | 12,187,000,000 | 8,178,000,000 | 633,350,000 | 843,660,000 |
| Annual Net Income | 128,400,000 | 1,608,000,000 | -79,000,000 | 75,250,000 | 206,850,000 |
| Last Quarter Sales | 183,140,000 | 3,176,000,000 | 1,574,000,000 | 183,470,000 | 236,440,000 |
| Last Quarter Net Income | 27,310,000 | 189,000,000 | -2,705,000,000 | 20,710,000 | 42,070,000 |
| 60-Month Beta | 1.07 | 1.38 | 0.91 | 0.64 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/18/24 | 0.79 on 04/17/24 | -0.27 on 01/31/24 | 0.07 on 01/30/24 | 0.91 on 01/29/24 |
| Latest Earnings Date | 04/18/24 | 04/17/24 | 04/26/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.240 on 02/08/24 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 |
| Next Ex-Dividends Date | 02/08/24 | 01/30/24 | 02/13/24 | 03/06/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 11.96 | 3.76 | 45.50 | 14.98 |