Pfenex Inc (PFNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFNX | BMY | MRNA | AMGN | GILD |
Company | Pfenex Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 12.74 | 47.93 | 102.53 | 265.64 | 67.01 |
High | 12.94 | 48.41 | 103.50 | 265.92 | 67.02 |
Low | 12.74 | 47.62 | 99.90 | 262.58 | 65.90 |
Last | 12.75 | 48.30 | 102.00 | 262.75 | 66.16 |
Change | -0.01 | +0.46 | -1.44 | -1.32 | -0.77 |
% Change | -0.08% | +0.96% | -1.39% | -0.50% | -1.15% |
Volume | 1,625,300 | 10,917,500 | 1,798,400 | 2,082,700 | 6,442,200 |
20-Day Average Volume | 1,056,125 | 11,419,555 | 3,243,145 | 2,201,900 | 6,214,910 |
Previous Close | 12.76 | 47.84 | 103.44 | 264.07 | 66.93 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.72 | 50.99 | 105.46 | 272.96 | 70.21 |
20-Day Raw Stochastic | 52.38% | 9.99% | 26.47% | 0.65% | 3.10% |
20-Day Relative Strength | 65.85% | 37.48% | 48.81% | 36.64% | 27.91% |
Weighted Alpha | +75.00 | -30.16 | -19.77 | +4.25 | -25.27 |
Today's Opinion | 88% Buy | 72% Sell | 72% Buy | 56% Sell | 100% Sell |
Previous Opinion | 88% Buy | 56% Sell | 72% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 72% Buy | 24% Sell | 56% Buy | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 09/23/20 | -1.67% since 04/11/24 | -4.68% since 04/11/24 | -2.69% since 04/11/24 | -3.63% since 04/11/24 |
Low | 12.66 on 09/25/20 | 47.62 on 04/18/24 | 99.90 on 04/18/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 |
High | 12.94 on 09/30/20 | 49.10 on 04/15/24 | 107.88 on 04/12/24 | 270.93 on 04/15/24 | 68.62 on 04/12/24 |
1-Month | |||||
%Chg | +1.59% since 08/28/20 | -6.38% since 03/18/24 | -2.17% since 03/18/24 | -3.01% since 03/18/24 | -9.69% since 03/18/24 |
Low | 12.51 on 08/31/20 | 47.62 on 04/18/24 | 97.00 on 04/03/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 |
High | 12.95 on 09/03/20 | 54.47 on 03/28/24 | 115.89 on 04/09/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 |
3-Month | |||||
%Chg | +52.69% since 06/30/20 | -3.57% since 01/18/24 | +2.96% since 01/18/24 | -13.71% since 01/18/24 | -23.43% since 01/18/24 |
Low | 6.91 on 07/31/20 | 47.58 on 02/06/24 | 84.06 on 02/13/24 | 262.58 on 04/18/24 | 65.90 on 04/18/24 |
High | 13.38 on 08/11/20 | 55.03 on 03/13/24 | 115.89 on 04/09/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
6-Month | |||||
%Chg | +45.22% since 03/30/20 | -15.04% since 10/18/23 | +18.59% since 10/18/23 | -7.35% since 10/18/23 | -16.96% since 10/18/23 |
Low | 5.26 on 05/01/20 | 47.58 on 02/06/24 | 62.55 on 11/02/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 |
High | 13.38 on 08/11/20 | 57.09 on 10/20/23 | 115.97 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 437,287 | 96,960,152 | 39,605,108 | 141,520,144 | 83,333,008 |
Shares Outstanding, K | 34,297 | 2,026,759 | 382,880 | 535,919 | 1,245,077 |
Annual Sales | 50,330,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | 1,060,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 780,000 | 11,477,000,000 | 2,811,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -10,330,000 | 1,762,000,000 | 217,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.32 | 0.39 | 1.62 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 02/02/24 | 0.55 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 11/05/20 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.43 | 0.00 | 14.24 | 10.02 |