Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pfenex Inc (PFNX)

Pfenex Inc (PFNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NASDAQ NASDAQ NASDAQ
Open 12.74 60.40 439.79 212.51 71.48
High 12.94 61.33 458.50 215.55 72.11
Low 12.74 60.22 438.79 212.30 71.30
Last 12.75 60.63 454.60 215.05 71.69
Change -0.01 +0.48 +13.88 +1.41 +0.31
% Change -0.08% +0.80% +3.15% +0.66% +0.43%
Volume 1,625,300 9,391,700 9,613,600 2,181,400 5,262,300
20-Day Average Volume 1,056,125 9,774,705 13,501,945 2,649,030 6,609,715
Previous Close 12.76 60.15 440.72 213.64 71.38
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.72 63.66 420.20 219.40 71.52
20-Day Raw Stochastic 52.38% 7.52% 89.96% 18.47% 58.09%
20-Day Relative Strength 65.85% 28.69% 61.17% 37.88% 53.58%
Weighted Alpha +75.00 -2.47 +444.52 -14.28 +17.06
Today's Opinion 88% Buy 40% Sell 100% Buy 100% Sell 96% Buy
Previous Opinion 88% Buy 40% Sell 100% Buy 100% Sell 80% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg +0.31% since 09/23/20 -0.98% since 09/16/21 +3.17% since 09/16/21 -1.06% since 09/16/21 +0.50% since 09/16/21
Low 12.66 on 09/25/20 60.05 on 09/22/21 406.87 on 09/17/21 212.30 on 09/23/21 70.33 on 09/20/21
High 12.94 on 09/30/20 61.42 on 09/17/21 458.50 on 09/23/21 219.88 on 09/17/21 72.18 on 09/22/21
1-Month  
%Chg +1.59% since 08/28/20 -12.05% since 08/23/21 +10.37% since 08/23/21 -4.69% since 08/23/21 -1.19% since 08/23/21
Low 12.51 on 08/31/20 60.05 on 09/22/21 362.80 on 08/30/21 212.30 on 09/23/21 70.11 on 09/14/21
High 12.95 on 09/03/20 68.85 on 08/24/21 464.85 on 09/10/21 227.19 on 09/03/21 72.83 on 08/31/21
3-Month  
%Chg +52.69% since 06/30/20 -7.09% since 06/23/21 +114.39% since 06/23/21 -9.91% since 06/23/21 +7.56% since 06/23/21
Low 6.91 on 07/31/20 60.05 on 09/22/21 213.46 on 06/24/21 212.30 on 09/23/21 66.65 on 06/24/21
High 13.38 on 08/11/20 69.75 on 08/23/21 497.49 on 08/10/21 250.39 on 07/20/21 73.34 on 08/18/21
6-Month  
%Chg +45.22% since 03/30/20 -3.18% since 03/23/21 +232.99% since 03/23/21 -12.24% since 03/23/21 +11.15% since 03/23/21
Low 5.26 on 05/01/20 60.05 on 09/22/21 117.34 on 03/30/21 212.30 on 09/23/21 61.94 on 04/30/21
High 13.38 on 08/11/20 69.75 on 08/23/21 497.49 on 08/10/21 261.00 on 04/21/21 73.34 on 08/18/21
Key Statistics  
Market Capitalization, $K 437,287 133,660,160 177,894,864 121,315,904 89,496,880
Shares Outstanding, K 34,297 2,222,114 403,646 567,852 1,253,809
Annual Sales 50,330,000 42,518,000,000 803,400,000 25,424,000,000 24,689,000,000
Annual Net Income 1,060,000 -9,015,000,000 -747,060,000 7,264,000,000 123,000,000
Last Quarter Sales 780,000 11,703,000,000 4,354,000,000 6,526,000,000 6,217,000,000
Last Quarter Net Income -10,330,000 1,055,000,000 2,780,000,000 464,000,000 1,522,000,000
60-Month Beta 1.32 0.61 1.48 0.68 0.39
Per-Share Information  
Most Recent Earnings N/A 1.93 on 07/28/21 6.46 on 08/05/21 4.38 on 08/03/21 1.87 on 07/29/21
Latest Earnings Date 11/05/20 07/28/21 08/05/21 10/27/21 10/27/21
Most Recent Dividend N/A 0.490 on 07/01/21 N/A 1.760 on 08/16/21 0.710 on 09/14/21
Next Ex-Dividends Date N/A 07/01/21 N/A 08/16/21 09/14/21
Ratios  
Price/Earnings ttm 0.00 8.92 54.12 13.24 8.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar