Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Pfenex Inc (PFNX)

Pfenex Inc (PFNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NASDAQ NASDAQ NYSE
Open 12.74 71.78 228.42 63.16 29.46
High 12.94 72.11 230.00 63.58 29.70
Low 12.74 71.02 225.78 62.37 29.38
Last 12.75 71.84 227.90 62.73 29.50
Change -0.01 +0.13 -0.51 -0.34 +0.14
% Change -0.08% +0.18% -0.22% -0.54% +0.48%
Volume 1,625,300 3,161,761 600,473 2,239,575 3,105,522
20-Day Average Volume 1,056,125 10,488,179 2,616,634 8,202,678 6,828,563
Previous Close 12.76 71.71 228.41 63.07 29.36
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.72 70.51 232.55 64.31 30.58
20-Day Raw Stochastic 52.38% 46.06% 14.96% 5.36% 23.28%
20-Day Relative Strength 65.85% 50.94% 39.99% 46.12% 29.18%
Weighted Alpha +75.00 +16.19 +1.91 -7.71 -33.50
Today's Opinion 88% Buy 40% Sell 72% Sell Hold 100% Sell
Previous Opinion 88% Buy 40% Sell 72% Sell 16% Buy 100% Sell
Last Month's Opinion 72% Buy 40% Sell 24% Buy 24% Buy 100% Sell
Performance  
5-Days  
%Chg +0.31% since 09/23/20 +1.46% since 09/23/22 +0.09% since 09/23/22 -0.53% since 09/23/22 +0.46% since 09/23/22
Low 12.66 on 09/25/20 69.69 on 09/26/22 225.02 on 09/27/22 62.17 on 09/26/22 28.47 on 09/26/22
High 12.94 on 09/30/20 72.61 on 09/29/22 231.87 on 09/28/22 64.37 on 09/28/22 29.69 on 09/30/22
1-Month  
%Chg +1.59% since 08/28/20 +6.76% since 08/30/22 -4.99% since 08/30/22 +0.04% since 08/30/22 -10.51% since 08/30/22
Low 12.51 on 08/31/20 66.83 on 08/31/22 223.30 on 09/22/22 62.17 on 09/26/22 28.47 on 09/26/22
High 12.95 on 09/03/20 75.99 on 09/12/22 249.23 on 09/09/22 68.88 on 09/12/22 32.89 on 09/12/22
3-Month  
%Chg +52.69% since 06/30/20 -6.82% since 06/30/22 -6.63% since 06/30/22 +1.16% since 06/30/22 -32.24% since 06/30/22
Low 6.91 on 07/31/20 65.95 on 08/30/22 223.30 on 09/22/22 59.27 on 08/01/22 28.47 on 09/26/22
High 13.38 on 08/11/20 77.10 on 07/06/22 254.16 on 08/16/22 68.88 on 09/12/22 44.75 on 07/19/22
6-Month  
%Chg +45.22% since 03/30/20 -2.68% since 03/30/22 -6.34% since 03/30/22 +4.80% since 03/30/22 -32.51% since 03/30/22
Low 5.26 on 05/01/20 65.95 on 08/30/22 223.30 on 09/22/22 57.17 on 06/14/22 28.47 on 09/26/22
High 13.38 on 08/11/20 80.59 on 06/27/22 258.45 on 04/11/22 68.88 on 09/12/22 46.97 on 04/11/22
Key Statistics  
Market Capitalization, $K 437,287 153,119,136 122,183,600 79,049,856 59,708,760
Shares Outstanding, K 34,297 2,135,255 534,931 1,253,367 2,033,677
Annual Sales 50,330,000 46,385,000,000 25,979,000,000 27,305,000,000 46,910,160,000
Annual Net Income 1,060,000 6,994,000,000 5,893,000,000 6,225,000,000 6,029,810,000
Last Quarter Sales 780,000 11,887,000,000 6,594,000,000 6,260,000,000 8,699,360,000
Last Quarter Net Income -10,330,000 1,421,000,000 1,317,000,000 1,144,000,000 1,052,110,000
60-Month Beta 1.32 0.43 0.56 0.31 0.61
Per-Share Information  
Most Recent Earnings N/A 1.93 on 07/27/22 4.65 on 08/04/22 1.58 on 08/02/22 0.87 on 07/27/22
Latest Earnings Date 11/05/20 10/26/22 11/01/22 10/27/22 10/26/22
Most Recent Dividend N/A 0.540 on 06/30/22 1.940 on 08/17/22 0.730 on 09/14/22 0.383 on 08/18/22
Next Ex-Dividends Date N/A 10/06/22 08/17/22 09/14/22 08/18/22
Ratios  
Price/Earnings ttm 0.00 9.33 12.88 9.08 7.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar