Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pfenex Inc (PFNX)

Pfenex Inc (PFNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NASDAQ NASDAQ
Open 10.64 234.68 66.43 108.01 299.68
High 10.82 235.00 67.54 108.59 304.56
Low 10.50 233.19 66.08 107.27 299.68
Last 10.62 233.77 67.08 108.24 300.26
Change unch +0.36 +1.15 +0.11 +0.87
% Change unch +0.15% +1.74% +0.10% +0.29%
Volume 170,087 1,857,200 4,132,600 191,230,500 2,259,900
20-Day Average Volume 243,950 2,204,880 5,600,530 16,188,930 2,030,410
Previous Close 10.62 233.41 65.93 108.13 299.39
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 9.80 227.84 65.63 108.17 292.01
20-Day Raw Stochastic 74.14% 90.88% 89.18% 63.25% 76.58%
20-Day Relative Strength 60.05% 73.72% 56.62% 64.69% 62.68%
Weighted Alpha +151.44 +30.22 +3.39 +46.30 +14.05
Today's Opinion 100% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 16% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg +2.31% since 11/29/19 -0.40% since 11/29/19 -0.24% since 11/29/19 -1.97% since 11/13/19 +0.15% since 11/29/19
Low 9.87 on 12/03/19 230.78 on 12/03/19 65.17 on 12/03/19 107.27 on 11/20/19 275.04 on 12/05/19
High 10.91 on 12/04/19 235.80 on 12/02/19 67.54 on 12/06/19 110.53 on 11/14/19 309.06 on 12/05/19
1-Month  
%Chg +11.44% since 11/06/19 +8.03% since 11/06/19 +2.55% since 11/06/19 +5.14% since 10/18/19 +3.90% since 11/06/19
Low 8.41 on 11/19/19 213.55 on 11/14/19 62.38 on 11/14/19 102.40 on 10/21/19 271.48 on 11/14/19
High 11.39 on 11/08/19 235.80 on 12/02/19 67.65 on 11/26/19 110.70 on 11/13/19 309.06 on 12/05/19
3-Month  
%Chg +23.06% since 09/06/19 +12.54% since 09/06/19 +3.49% since 09/06/19 +13.63% since 08/20/19 +33.70% since 09/06/19
Low 6.96 on 10/04/19 188.78 on 10/02/19 60.89 on 10/03/19 93.41 on 08/23/19 219.70 on 10/03/19
High 11.39 on 11/08/19 235.80 on 12/02/19 68.16 on 09/11/19 110.70 on 11/13/19 318.00 on 10/22/19
6-Month  
%Chg +56.41% since 06/06/19 +34.00% since 06/06/19 +5.26% since 06/06/19 +14.14% since 05/20/19 +33.84% since 06/06/19
Low 5.56 on 06/27/19 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 215.77 on 09/04/19
High 11.39 on 11/08/19 235.80 on 12/02/19 69.98 on 06/25/19 110.70 on 11/13/19 318.00 on 10/22/19
Key Statistics  
Market Capitalization, $K 336,399 138,688,496 83,411,072 77,035,920 54,022,532
Shares Outstanding, K 31,676 594,184 1,265,146 711,714 180,442
Annual Sales 14,860,000 23,747,000,000 22,127,000,000 15,281,000,000 13,452,900,000
Annual Net Income -39,590,000 8,394,000,000 5,455,000,000 4,046,000,000 4,430,700,000
Last Quarter Sales 15,250,000 5,737,000,000 5,604,000,000 4,520,000,000 3,600,100,000
Last Quarter Net Income 3,080,000 1,968,000,000 -1,165,000,000 1,691,000,000 1,545,900,000
60-Month Beta 2.32 1.12 1.14 1.41 1.08
Per-Share Information  
Most Recent Earnings N/A 3.66 on 10/29/19 1.75 on 10/24/19 2.99 on 10/31/19 9.17 on 10/22/19
Latest Earnings Date 11/07/19 10/29/19 10/24/19 10/31/19 10/22/19
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 11/14/19 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.01 10.46 10.99 8.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar