Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pfenex Inc (PFNX)

Pfenex Inc (PFNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NASDAQ NASDAQ
Open 7.31 243.58 69.36 108.01 311.14
High 8.55 243.62 69.73 108.59 312.00
Low 7.24 238.57 68.80 107.27 299.28
Last 8.31 240.69 69.35 108.24 305.71
Change +0.89 -0.86 +0.54 +0.11 +28.05
% Change +11.99% -0.36% +0.78% +0.10% +10.10%
Volume 340,400 1,352,300 8,068,900 191,230,500 4,454,600
20-Day Average Volume 191,940 2,043,445 8,259,270 16,188,930 1,203,535
Previous Close 7.42 241.55 68.81 108.13 277.66
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 7.74 250.47 73.89 108.17 280.23
20-Day Raw Stochastic 85.37% 8.74% 7.97% 63.25% 85.27%
20-Day Relative Strength 54.61% 46.72% 38.63% 64.69% 62.97%
Weighted Alpha +60.30 +20.50 +2.50 +46.30 +11.50
Today's Opinion 16% Sell 80% Buy 40% Sell 100% Buy Hold
Previous Opinion 72% Sell 80% Buy 40% Sell 100% Buy 100% Sell
Last Month's Opinion 40% Sell 88% Buy 8% Buy 100% Buy 56% Sell
Performance  
5-Days  
%Chg +17.21% since 07/31/20 -1.63% since 07/31/20 -0.26% since 07/31/20 -1.97% since 11/13/19 +11.29% since 07/31/20
Low 7.04 on 08/03/20 238.57 on 08/07/20 68.62 on 08/06/20 107.27 on 11/20/19 274.42 on 08/05/20
High 8.55 on 08/07/20 249.02 on 08/03/20 72.31 on 08/04/20 110.53 on 11/14/19 312.00 on 08/07/20
1-Month  
%Chg +0.61% since 07/07/20 -4.92% since 07/07/20 -9.25% since 07/07/20 +5.14% since 10/18/19 +13.92% since 07/07/20
Low 6.91 on 07/31/20 238.57 on 08/07/20 68.52 on 07/31/20 102.40 on 10/21/19 269.31 on 07/31/20
High 8.55 on 08/07/20 262.82 on 07/20/20 78.94 on 07/20/20 110.70 on 11/13/19 312.00 on 08/07/20
3-Month  
%Chg +32.96% since 05/07/20 +3.15% since 05/07/20 -10.64% since 05/07/20 +13.63% since 08/20/19 -2.64% since 05/07/20
Low 6.03 on 05/08/20 213.86 on 06/15/20 68.52 on 07/31/20 93.41 on 08/23/19 257.60 on 06/26/20
High 10.35 on 06/16/20 264.97 on 07/06/20 80.92 on 05/11/20 110.70 on 11/13/19 335.00 on 05/12/20
6-Month  
%Chg -34.62% since 02/07/20 +4.95% since 02/07/20 +0.70% since 02/07/20 +14.14% since 05/20/19 -9.74% since 02/07/20
Low 5.26 on 05/01/20 177.05 on 03/23/20 64.41 on 03/16/20 89.08 on 07/23/19 257.60 on 06/26/20
High 14.00 on 02/18/20 264.97 on 07/06/20 85.97 on 03/19/20 110.70 on 11/13/19 350.24 on 04/20/20
Key Statistics  
Market Capitalization, $K 284,368 140,970,688 86,990,768 77,035,920 48,397,868
Shares Outstanding, K 34,220 585,694 1,254,373 711,714 158,313
Annual Sales 50,330,000 23,362,000,000 22,449,000,000 15,281,000,000 14,377,900,000
Annual Net Income 1,060,000 7,842,000,000 5,386,000,000 4,046,000,000 5,888,500,000
Last Quarter Sales 680,000 6,206,000,000 5,143,000,000 4,520,000,000 3,681,600,000
Last Quarter Net Income -10,150,000 1,803,000,000 -3,339,000,000 1,691,000,000 1,542,100,000
60-Month Beta 0.87 0.92 0.64 1.41 0.56
Per-Share Information  
Most Recent Earnings N/A 4.25 on 07/28/20 1.11 on 07/30/20 2.99 on 10/31/19 10.26 on 07/22/20
Latest Earnings Date 08/06/20 07/28/20 07/30/20 10/31/19 07/22/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date N/A 08/14/20 09/14/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.37 12.42 10.99 7.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar