Pfenex Inc (PFNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFNX | AMGN | GILD | BIIB | CELG |
Company | Pfenex Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 12.74 | 284.22 | 72.92 | 213.75 | 108.01 |
High | 12.94 | 286.82 | 73.06 | 216.34 | 108.59 |
Low | 12.74 | 282.55 | 72.55 | 212.92 | 107.27 |
Last | 12.75 | 286.30 | 73.01 | 216.34 | 108.24 |
Change | -0.01 | +4.53 | +0.60 | +4.32 | +0.11 |
% Change | -0.08% | +1.61% | +0.83% | +2.04% | +0.10% |
Volume | 1,625,300 | 2,256,300 | 7,747,500 | 1,250,000 | 191,230,496 |
20-Day Average Volume | 1,056,125 | 3,134,110 | 7,477,905 | 1,323,610 | 16,188,930 |
Previous Close | 12.76 | 281.77 | 72.41 | 212.02 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 12.72 | 275.97 | 73.48 | 219.97 | 108.17 |
20-Day Raw Stochastic | 52.38% | 97.21% | 25.41% | 27.73% | 63.25% |
20-Day Relative Strength | 65.85% | 53.75% | 43.89% | 40.92% | 64.69% |
Weighted Alpha | +75.00 | +18.50 | -12.50 | -25.20 | +46.30 |
Today's Opinion | 88% Buy | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
Previous Opinion | 88% Buy | 24% Buy | 88% Sell | 100% Sell | 100% Buy |
Last Month's Opinion | 72% Buy | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 09/23/20 | +4.85% since 03/20/24 | -1.31% since 03/20/24 | -0.83% since 03/20/24 | -1.97% since 11/13/19 |
Low | 12.66 on 09/25/20 | 274.39 on 03/21/24 | 72.11 on 03/26/24 | 211.01 on 03/26/24 | 107.27 on 11/20/19 |
High | 12.94 on 09/30/20 | 286.82 on 03/27/24 | 74.28 on 03/21/24 | 221.74 on 03/21/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +1.59% since 08/28/20 | +2.80% since 02/27/24 | -0.01% since 02/27/24 | -3.39% since 02/27/24 | +5.14% since 10/18/19 |
Low | 12.51 on 08/31/20 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 211.01 on 03/26/24 | 102.40 on 10/21/19 |
High | 12.95 on 09/03/20 | 286.82 on 03/27/24 | 76.21 on 03/11/24 | 230.22 on 03/11/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +52.69% since 06/30/20 | -0.08% since 12/27/23 | -9.16% since 12/27/23 | -17.41% since 12/27/23 | +13.63% since 08/20/19 |
Low | 6.91 on 07/31/20 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 211.01 on 03/26/24 | 93.41 on 08/23/19 |
High | 13.38 on 08/11/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +45.22% since 03/30/20 | +6.44% since 09/27/23 | -3.36% since 09/27/23 | -15.99% since 09/27/23 | +14.14% since 05/20/19 |
Low | 5.26 on 05/01/20 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 211.01 on 03/26/24 | 89.08 on 07/23/19 |
High | 13.38 on 08/11/20 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 269.43 on 10/17/23 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 437,287 | 151,005,888 | 90,156,032 | 30,819,438 | 77,035,920 |
Shares Outstanding, K | 34,297 | 535,919 | 1,245,077 | 145,361 | 711,714 |
Annual Sales | 50,330,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | 1,060,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 780,000 | 8,196,000,000 | 7,114,000,000 | 2,386,300,000 | 4,520,000,000 |
Last Quarter Net Income | -10,330,000 | 767,000,000 | 1,429,000,000 | 249,700,000 | 1,691,000,000 |
60-Month Beta | 1.32 | 0.58 | 0.18 | -0.03 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.95 on 02/13/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 11/05/20 | 04/25/24 | 04/25/24 | 04/23/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.06 | 10.80 | 14.71 | 10.99 |