Pfenex Inc (PFNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFNX | EDIT | CDMO | ||
Company | Pfenex Inc | Editas Medicine | Avid Bioservices Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 12.74 | 5.27 | 6.74 | ||
High | 12.94 | 5.27 | 7.40 | ||
Low | 12.74 | 5.11 | 6.71 | ||
Last | 12.75 | 5.22 | 7.32 | ||
Change | -0.01 | -0.13 | +0.49 | ||
% Change | -0.08% | -2.43% | +7.17% | ||
Volume | 1,625,300 | 1,541,465 | 1,914,486 | ||
20-Day Average Volume | 1,056,125 | 1,714,058 | 987,799 | ||
Previous Close | 12.76 | 5.35 | 6.83 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.72 | 6.27 | 6.70 | ||
20-Day Raw Stochastic | 52.38% | 4.56% | 81.38% | ||
20-Day Relative Strength | 65.85% | 28.85% | 55.08% | ||
Weighted Alpha | +75.00 | -61.68 | -55.19 | ||
Today's Opinion | 88% Buy | 88% Sell | 16% Buy | ||
Previous Opinion | 88% Buy | 88% Sell | 8% Sell | ||
Last Month's Opinion | 72% Buy | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 09/23/20 | -5.95% since 04/18/24 | +12.27% since 04/18/24 | ||
Low | 12.66 on 09/25/20 | 5.11 on 04/25/24 | 6.23 on 04/19/24 | ||
High | 12.94 on 09/30/20 | 5.92 on 04/23/24 | 7.40 on 04/25/24 | ||
1-Month | |||||
%Chg | +1.59% since 08/28/20 | -29.08% since 03/25/24 | +7.17% since 03/25/24 | ||
Low | 12.51 on 08/31/20 | 5.11 on 04/25/24 | 6.14 on 04/05/24 | ||
High | 12.95 on 09/03/20 | 7.59 on 03/26/24 | 7.59 on 04/17/24 | ||
3-Month | |||||
%Chg | +52.69% since 06/30/20 | -32.90% since 01/25/24 | +5.78% since 01/25/24 | ||
Low | 6.91 on 07/31/20 | 5.11 on 04/25/24 | 5.90 on 03/07/24 | ||
High | 13.38 on 08/11/20 | 11.58 on 02/28/24 | 8.83 on 03/06/24 | ||
6-Month | |||||
%Chg | +45.22% since 03/30/20 | -21.15% since 10/25/23 | +10.41% since 10/25/23 | ||
Low | 5.26 on 05/01/20 | 5.11 on 04/25/24 | 4.07 on 12/08/23 | ||
High | 13.38 on 08/11/20 | 11.69 on 12/06/23 | 8.83 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 437,287 | 439,957 | 431,922 | ||
Shares Outstanding, K | 34,297 | 82,235 | 63,239 | ||
Annual Sales | 50,330,000 | 78,120,000 | 149,270,000 | ||
Annual Net Income | 1,060,000 | -153,220,000 | 560,000 | ||
Last Quarter Sales | 780,000 | 60,050,000 | 25,400,000 | ||
Last Quarter Net Income | -10,330,000 | -18,870,000 | -9,510,000 | ||
60-Month Beta | 1.32 | 2.01 | 1.63 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.23 on 02/28/24 | -0.12 on 12/07/23 | ||
Latest Earnings Date | 11/05/20 | 05/03/24 | 04/29/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |