Performant Financial (PFMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFMT | FDC | XRX | HCSG | WNS |
Company | Performant Financial | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wns Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 2.90 | 29.91 | 17.73 | 12.53 | 51.00 |
High | 3.00 | 31.69 | 17.95 | 12.62 | 52.33 |
Low | 2.89 | 29.91 | 17.70 | 12.45 | 49.67 |
Last | 2.94 | 31.69 | 17.90 | 12.48 | 50.53 |
Change | +0.03 | +2.54 | +0.15 | -0.05 | +0.53 |
% Change | +1.03% | +8.71% | +0.85% | -0.40% | +1.06% |
Volume | 706,600 | 49,014,297 | 2,271,500 | 398,400 | 158,800 |
20-Day Average Volume | 296,910 | 10,118,840 | 3,049,165 | 436,775 | 323,930 |
Previous Close | 2.91 | 29.15 | 17.75 | 12.53 | 50.00 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.94 | 28.32 | 17.32 | 12.41 | 54.73 |
20-Day Raw Stochastic | 29.24% | 100.00% | 50.47% | 49.27% | 8.42% |
20-Day Relative Strength | 52.97% | 76.17% | 53.45% | 60.93% | 36.24% |
Weighted Alpha | -8.80 | +39.80 | +18.00 | -11.00 | -45.30 |
Today's Opinion | 96% Buy | 100% Buy | 72% Buy | 72% Buy | 100% Sell |
Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.38% since 03/21/24 | +10.15% since 07/19/19 | +4.86% since 03/21/24 | +0.81% since 03/21/24 | -3.64% since 03/21/24 |
Low | 2.82 on 03/26/24 | 27.97 on 07/24/19 | 16.99 on 03/25/24 | 12.09 on 03/26/24 | 49.67 on 03/28/24 |
High | 3.00 on 03/28/24 | 31.69 on 07/26/19 | 17.95 on 03/28/24 | 12.62 on 03/28/24 | 52.49 on 03/22/24 |
1-Month | |||||
%Chg | +2.08% since 02/28/24 | +18.11% since 06/26/19 | -4.58% since 02/28/24 | -1.65% since 02/28/24 | -12.55% since 02/28/24 |
Low | 2.82 on 03/26/24 | 26.82 on 06/27/19 | 16.30 on 03/19/24 | 11.98 on 03/18/24 | 49.67 on 03/28/24 |
High | 3.23 on 03/08/24 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 13.00 on 03/07/24 | 59.88 on 03/01/24 |
3-Month | |||||
%Chg | -7.55% since 12/28/23 | +25.70% since 04/26/19 | -3.66% since 12/28/23 | +20.35% since 12/28/23 | -20.50% since 12/28/23 |
Low | 2.62 on 02/13/24 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 8.98 on 02/05/24 | 49.67 on 03/28/24 |
High | 3.23 on 12/29/23 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.57 on 01/23/24 |
6-Month | |||||
%Chg | +33.03% since 09/28/23 | +26.20% since 01/25/19 | +11.81% since 09/28/23 | +17.85% since 09/28/23 | -27.46% since 09/28/23 |
Low | 2.00 on 10/25/23 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 8.75 on 10/25/23 | 49.67 on 03/28/24 |
High | 3.25 on 12/28/23 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 74.54 on 10/11/23 |
Key Statistics | |||||
Market Capitalization, $K | 226,145 | 29,906,584 | 2,222,876 | 918,316 | 2,415,840 |
Shares Outstanding, K | 76,920 | 943,723 | 124,183 | 73,583 | 47,810 |
Annual Sales | 113,740,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 1,224,260,000 |
Annual Net Income | -7,520,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 137,310,000 |
Last Quarter Sales | 32,570,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 326,200,000 |
Last Quarter Net Income | 1,260,000 | 169,000,000 | -58,000,000 | 22,600,000 | 39,640,000 |
60-Month Beta | 0.06 | 1.92 | 1.57 | 0.48 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 03/12/24 | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 0.20 on 02/14/24 | 1.18 on 01/18/24 |
Latest Earnings Date | 05/14/24 | 07/25/19 | 04/23/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.95 | 9.75 | 18.98 | 14.33 |