Pennantpark Fltng Rt (PFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFLT | BLK | KKR | APO | AMP |
| Company | Pennantpark Fltng Rt | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.78 | 1,086.54 | 98.48 | 131.11 | 467.85 |
| High | 8.81 | 1,096.06 | 99.27 | 133.22 | 471.94 |
| Low | 8.68 | 1,076.42 | 97.60 | 129.00 | 465.63 |
| Latest | 8.69 | 1,092.76 | 98.01 | 131.74 | 468.11 |
| Change | -0.08 | +0.26 | -1.46 | -0.19 | -2.01 |
| % Change | -0.91% | +0.02% | -1.47% | -0.14% | -0.43% |
| Volume | 424,047 | 135,773 | 1,851,785 | 1,066,137 | 116,121 |
| 20-Day Average Volume | 1,007,045 | 550,986 | 4,632,423 | 3,948,432 | 632,691 |
| Previous Close | 8.77 | 1,092.50 | 99.47 | 131.93 | 470.12 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.85 | 1,059.68 | 101.93 | 127.53 | 467.06 |
| 20-Day Raw Stochastic | 19.44% | 92.47% | 4.84% | 75.88% | 47.85% |
| 20-Day Relative Strength | 49.88 | 60.23 | 47.57 | 60.95 | 52.43 |
| Weighted Alpha | -14.65 | +8.40 | -26.07 | -5.61 | -9.58 |
| Today's Opinion | 40% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | 64% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 05/06/26 | +1.52% since 05/06/26 | -2.84% since 05/06/26 | +1.63% since 05/06/26 | -1.37% since 05/06/26 |
| Low | 8.61 on 05/12/26 | 1,058.49 on 05/07/26 | 97.60 on 05/13/26 | 126.36 on 05/07/26 | 457.40 on 05/07/26 |
| High | 9.18 on 05/07/26 | 1,096.26 on 05/12/26 | 102.99 on 05/11/26 | 133.69 on 05/11/26 | 477.61 on 05/07/26 |
| 1-Month | |||||
| %Chg | +2.72% since 04/13/26 | +6.47% since 04/13/26 | -0.22% since 04/13/26 | +19.73% since 04/13/26 | +3.01% since 04/13/26 |
| Low | 8.50 on 04/14/26 | 1,011.41 on 04/16/26 | 97.43 on 04/30/26 | 111.80 on 04/14/26 | 451.98 on 04/24/26 |
| High | 9.27 on 05/04/26 | 1,096.26 on 05/12/26 | 107.65 on 04/22/26 | 135.34 on 05/06/26 | 487.06 on 04/28/26 |
| 3-Month | |||||
| %Chg | +0.70% since 02/13/26 | +1.71% since 02/13/26 | -3.74% since 02/13/26 | +5.25% since 02/13/26 | -1.04% since 02/13/26 |
| Low | 7.68 on 03/30/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 9.27 on 05/04/26 | 1,108.22 on 02/23/26 | 107.65 on 04/22/26 | 135.34 on 05/06/26 | 487.87 on 02/26/26 |
| 6-Month | |||||
| %Chg | -5.34% since 11/13/25 | +1.89% since 11/13/25 | -18.90% since 11/13/25 | +2.28% since 11/13/25 | +2.03% since 11/13/25 |
| Low | 7.68 on 03/30/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 9.75 on 01/15/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 870,142 | 169,929,632 | 89,311,432 | 76,288,128 | 42,262,380 |
| Shares Outstanding, K | 99,218 | 155,542 | 897,873 | 578,247 | 89,897 |
| Annual Sales | 261,430,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 66,370,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 65,960,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 28,740,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 0.78 | 1.44 | 1.85 | 1.52 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 08/10/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.102 on 04/15/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 05/15/26 | 03/06/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.17 | 21.94 | 22.71 | 17.61 | 11.28 |