Pennantpark Fltng Rt (PFLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFLT | BLK | KKR | APO | AMP |
| Company | Pennantpark Fltng Rt | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.33 | 1,152.87 | 109.25 | 134.80 | 557.99 |
| High | 7.53 | 1,158.83 | 111.00 | 137.83 | 559.15 |
| Low | 7.33 | 1,142.57 | 108.40 | 134.35 | 553.00 |
| Last | 7.49 | 1,155.61 | 109.72 | 136.58 | 553.11 |
| Change | +0.10 | -8.87 | +1.04 | +1.54 | -6.21 |
| Percent Change | +1.35% | -0.76% | +0.96% | +1.14% | -1.11% |
| Volume | 870,900 | 796,600 | 3,879,500 | 2,603,500 | 481,700 |
| 20-Day Average Volume | 911,485 | 575,255 | 4,639,200 | 3,390,105 | 383,540 |
| Previous | 7.39 | 1,164.48 | 108.68 | 135.04 | 559.32 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 1,154.75 | 108.41 | 134.15 | 559.41 |
| 20-Day Raw Stochastic | 75.32% | 52.82% | 55.58% | 56.72% | 24.90% |
| 20-Day Relative Strength | 53.20 | 57.72 | 56.97 | 57.52 | 56.67 |
| Weighted Alpha | -25.45 | +9.32 | -11.92 | +7.33 | +19.17 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | 56% Buy | 88% Buy |
| Yesterday's Opinion | 40% Sell | 100% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/24/26 | -1.45% since 08/24/26 | +2.24% since 08/24/26 | +2.85% since 08/24/26 | -1.43% since 08/24/26 |
| Low | 7.33 on 08/31/26 | 1,142.57 on 08/31/26 | 105.92 on 08/25/26 | 130.79 on 08/25/26 | 550.00 on 08/26/26 |
| High | 7.53 on 08/31/26 | 1,187.17 on 08/27/26 | 111.64 on 08/28/26 | 137.83 on 08/31/26 | 563.51 on 08/26/26 |
| 1-Month | |||||
| %Chg | +7.93% since 07/31/26 | +5.98% since 07/31/26 | +8.17% since 07/31/26 | +8.75% since 07/31/26 | +1.33% since 07/31/26 |
| Low | 6.97 on 08/03/26 | 1,096.19 on 08/03/26 | 101.15 on 08/10/26 | 125.90 on 08/03/26 | 543.97 on 08/03/26 |
| High | 7.64 on 08/13/26 | 1,187.17 on 08/27/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | -8.77% since 05/29/26 | +10.39% since 05/29/26 | +14.36% since 05/29/26 | +6.11% since 05/29/26 | +24.10% since 05/29/26 |
| Low | 6.83 on 07/24/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 8.36 on 06/01/26 | 1,187.17 on 08/27/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| 6-Month | |||||
| %Chg | -8.21% since 02/27/26 | +8.69% since 02/27/26 | +25.14% since 02/27/26 | +30.57% since 02/27/26 | +17.65% since 02/27/26 |
| Low | 6.83 on 07/24/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 9.27 on 05/04/26 | 1,187.17 on 08/27/26 | 116.57 on 08/13/26 | 144.33 on 08/14/26 | 572.56 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 733,221 | 180,341,856 | 97,555,080 | 79,746,928 | 50,281,192 |
| Shares Outstanding, K | 99,218 | 154,869 | 897,636 | 590,543 | 89,897 |
| Annual Sales, $M | 261,430,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | 66,370,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | 66,090,000 | 7,084,000,000 | 5,725,890,000 | 11,153,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | 7,580,000 | 1,914,000,000 | 700,480,000 | 1,361,000,000 | 1,113,000,000 |
| 60-Month Beta | 0.76 | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/10/26 | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 11/23/26 | 10/13/26 | 11/06/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | 0.083 on 08/14/26 | 5.730 on 06/05/26 | 0.195 on 08/10/26 | 0.563 on 08/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | 08/14/26 | 09/08/26 | 08/10/26 | 08/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 22.83 | 22.49 | 17.91 | 12.90 |