| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 9.76 +13.32% on 10/30/23 | | 11.10 -0.36% on 11/27/23 | +1.35 (+13.90%) since 10/27/23 |
| 3-Month | 9.69 +14.14% on 10/27/23 | | 11.10 -0.36% on 11/27/23 | +0.45 (+4.24%) since 08/28/23 |
| 52-Week | 9.69 +14.14% on 10/27/23 | | 12.33 -10.30% on 01/12/23 | -0.32 (-2.81%) since 11/28/22 |
Three high-octane income stocks, which sport an average yield of 8.71%, have the ability to make patient investors notably richer.
PennantPark: Fiscal Q4 Earnings Snapshot
These supercharged dividend stocks, which sport an average yield of 9.52%, can really fatten income investors' pocketbooks.
This overlooked monthly dividend stock is an inexpensive money machine for patient investors.
These high-octane financial stocks, which sport a scorching-hot average yield of 11.34%, can really fatten patient investors' wallets.
These supercharged dividend stocks, with an average payout of 9.26%, can really fatten investors' wallets.
Any one of these dividend stocks could do a lot to widen your passive income stream.
With yields of 7.7% and 11.6%, these two stocks can bump up your passive-income stream.
These high-octane income stocks, which sport an average yield of 10.39%, can fatten investors' wallets on a monthly basis.
These top-notch income stocks, which sport an average yield of 11.47%, can seriously fatten patient investors' wallets.
| Date | Value |
|---|---|
| 11/15/23 | $0.1020 |
| 10/16/23 | $0.1020 |
| 09/15/23 | $0.1020 |
| 08/15/23 | $0.1020 |
| 07/14/23 | $0.1020 |
| 06/14/23 | $0.1020 |
| 05/15/23 | $0.1000 |
| 04/17/23 | $0.1000 |
| 03/15/23 | $0.1000 |
| 02/15/23 | $0.0950 |
| 01/18/23 | $0.0950 |
| 12/16/22 | $0.0950 |
| 11/16/22 | $0.0950 |
| 10/17/22 | $0.0950 |
| 09/16/22 | $0.0950 |
| 08/17/22 | $0.0950 |
| 07/15/22 | $0.0950 |
| 06/16/22 | $0.0950 |
| 05/17/22 | $0.0950 |
| 04/14/22 | $0.0950 |
| 03/16/22 | $0.0950 |
| 02/14/22 | $0.0950 |
| 01/14/22 | $0.0950 |
| 12/17/21 | $0.0950 |
| 11/16/21 | $0.0950 |
| 10/15/21 | $0.0950 |
| 09/16/21 | $0.0950 |
| 08/17/21 | $0.0950 |
| 07/16/21 | $0.0950 |
| 06/16/21 | $0.0950 |
| 05/14/21 | $0.0950 |
| 04/14/21 | $0.0950 |
| 03/17/21 | $0.0950 |
| 02/11/21 | $0.0950 |
| 01/15/21 | $0.0950 |
| 12/16/20 | $0.0950 |
| 11/16/20 | $0.0950 |
| 10/20/20 | $0.0950 |
| 09/16/20 | $0.0950 |
| 08/18/20 | $0.0950 |
| 07/15/20 | $0.0950 |
| 06/16/20 | $0.0950 |
| 05/15/20 | $0.0950 |
| 04/15/20 | $0.0950 |
| 03/17/20 | $0.0950 |
| 02/14/20 | $0.0950 |
| 01/15/20 | $0.0950 |
| 12/18/19 | $0.0950 |
| 11/13/19 | $0.0950 |
| 10/16/19 | $0.0950 |
| 09/16/19 | $0.0950 |
| 08/16/19 | $0.0950 |
| 07/17/19 | $0.0950 |
| 06/14/19 | $0.0950 |
| 05/17/19 | $0.0950 |
| 04/16/19 | $0.0950 |
| 03/19/19 | $0.0950 |
| 02/13/19 | $0.0790 |
| 10/17/18 | $0.0820 |
| 10/16/18 | $0.0130 |
| 09/17/18 | $0.0170 |
| 09/14/18 | $0.0780 |
| 08/21/18 | $0.0180 |
| 08/20/18 | $0.0770 |
| 07/18/18 | $0.0190 |
| 07/17/18 | $0.0760 |
| 06/15/18 | $0.0950 |
| 05/17/18 | $0.0950 |
| 04/16/18 | $0.0950 |
| 03/16/18 | $0.0950 |
| 02/15/18 | $0.0950 |
| 01/17/18 | $0.0950 |
| 12/22/17 | $0.0950 |
| 11/16/17 | $0.0950 |
| 10/18/17 | $0.0950 |
| 09/19/17 | $0.0950 |
| 08/16/17 | $0.0950 |
| 07/18/17 | $0.0950 |
| 06/19/17 | $0.0950 |
| 05/17/17 | $0.0950 |
| 04/17/17 | $0.0950 |
| 03/20/17 | $0.0950 |
| 02/15/17 | $0.0950 |
| 01/18/17 | $0.0950 |
| 12/20/16 | $0.0950 |
| 11/16/16 | $0.0950 |
| 10/18/16 | $0.0950 |
| 09/19/16 | $0.0950 |
| 08/17/16 | $0.0950 |
| 07/18/16 | $0.0950 |
| 06/16/16 | $0.0950 |
| 05/18/16 | $0.0950 |
| 04/18/16 | $0.0950 |
| 03/16/16 | $0.0950 |
| 02/16/16 | $0.0950 |
| 01/15/16 | $0.0950 |
| 12/22/15 | $0.0950 |
| 11/17/15 | $0.0950 |
| 10/19/15 | $0.0950 |
| 09/17/15 | $0.0950 |
| 08/20/15 | $0.0950 |
| 07/20/15 | $0.0950 |
| 06/11/15 | $0.0950 |
| 05/18/15 | $0.0950 |
| 04/16/15 | $0.0950 |
| 03/18/15 | $0.0950 |
| 02/13/15 | $0.0900 |
| 01/16/15 | $0.0900 |
| 12/17/14 | $0.0900 |
| 11/17/14 | $0.0900 |
| 10/20/14 | $0.0900 |
| 09/24/14 | $0.0900 |
| 08/18/14 | $0.0900 |
| 07/16/14 | $0.0900 |
| 06/17/14 | $0.0900 |
| 05/15/14 | $0.0900 |
| 04/16/14 | $0.0900 |
| 03/18/14 | $0.0900 |
| 02/14/14 | $0.0900 |
| 01/17/14 | $0.0900 |
| 12/18/13 | $0.0900 |
| 11/18/13 | $0.0900 |
| 10/17/13 | $0.0875 |
| 09/18/13 | $0.0875 |
| 08/19/13 | $0.0875 |
| 07/17/13 | $0.0875 |
| 06/19/13 | $0.0875 |
| 05/16/13 | $0.0875 |
| 04/17/13 | $0.0875 |
| 03/20/13 | $0.0875 |
| 02/14/13 | $0.0850 |
| 01/17/13 | $0.0825 |
| 12/19/12 | $0.0825 |
| 11/16/12 | $0.0825 |
| 10/17/12 | $0.0825 |
| 09/18/12 | $0.0800 |
| 08/16/12 | $0.0800 |
| 07/18/12 | $0.0800 |
| 06/19/12 | $0.0800 |
| 05/18/12 | $0.0800 |
| 04/18/12 | $0.0750 |
| 03/20/12 | $0.0750 |
| 02/15/12 | $0.0750 |
| 01/18/12 | $0.0750 |
| 12/21/11 | $0.0700 |
| 11/17/11 | $0.0700 |
| 10/19/11 | $0.0700 |
| 09/21/11 | $0.0700 |
| 08/18/11 | $0.0700 |
| 07/20/11 | $0.0600 |
| 06/22/11 | $0.0500 |
