Performance Food Group Company (PFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFGC | SFM | SPTN | NGVC | WILC |
Company | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 76.00 | 64.13 | 20.00 | 18.19 | 10.03 |
High | 76.29 | 64.95 | 20.30 | 18.35 | 10.06 |
Low | 75.13 | 64.13 | 20.00 | 17.80 | 10.03 |
Last | 75.30 | 64.61 | 20.13 | 17.80 | 10.10 |
Change | -0.45 | +0.57 | +0.11 | -0.41 | -0.13 |
% Change | -0.59% | +0.89% | +0.55% | -2.25% | -1.27% |
Volume | 213,985 | 317,014 | 55,983 | 17,604 | 826 |
20-Day Average Volume | 754,056 | 1,313,616 | 269,289 | 73,299 | 1,731 |
Previous Close | 75.75 | 64.04 | 20.02 | 18.21 | 10.23 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 76.10 | 63.23 | 20.14 | 17.23 | 10.17 |
20-Day Raw Stochastic | 10.85% | 81.64% | 41.92% | 58.50% | 46.19% |
20-Day Relative Strength | 51.95% | 68.93% | 44.55% | 59.70% | 49.36% |
Weighted Alpha | +29.90 | +98.60 | -19.40 | +50.80 | -26.80 |
Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 100% Buy | 32% Sell |
Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.79% since 03/21/24 | +3.66% since 03/21/24 | -0.49% since 03/21/24 | +3.25% since 03/21/24 | +2.34% since 03/21/24 |
Low | 74.86 on 03/26/24 | 62.03 on 03/22/24 | 19.82 on 03/26/24 | 16.78 on 03/25/24 | 9.81 on 03/22/24 |
High | 76.51 on 03/22/24 | 64.97 on 03/25/24 | 20.39 on 03/22/24 | 19.34 on 03/26/24 | 10.33 on 03/22/24 |
1-Month | |||||
%Chg | -1.53% since 02/28/24 | +4.43% since 02/28/24 | -3.49% since 02/28/24 | +12.99% since 02/28/24 | -1.80% since 02/27/24 |
Low | 74.76 on 03/14/24 | 60.46 on 03/20/24 | 19.54 on 03/14/24 | 16.02 on 03/01/24 | 9.52 on 03/20/24 |
High | 78.54 on 03/05/24 | 65.53 on 03/04/24 | 21.09 on 02/29/24 | 19.34 on 03/26/24 | 10.70 on 03/06/24 |
3-Month | |||||
%Chg | +7.71% since 12/28/23 | +35.12% since 12/28/23 | -12.83% since 12/28/23 | +11.03% since 12/28/23 | +0.70% since 12/28/23 |
Low | 68.64 on 01/05/24 | 47.63 on 12/29/23 | 19.04 on 02/15/24 | 14.31 on 02/07/24 | 8.50 on 02/13/24 |
High | 78.54 on 03/05/24 | 65.53 on 03/04/24 | 24.51 on 01/03/24 | 19.34 on 03/26/24 | 12.00 on 01/25/24 |
6-Month | |||||
%Chg | +27.21% since 09/28/23 | +50.90% since 09/28/23 | -8.44% since 09/28/23 | +41.90% since 09/28/23 | -2.19% since 09/28/23 |
Low | 52.92 on 10/12/23 | 39.76 on 10/31/23 | 19.04 on 02/15/24 | 11.93 on 10/30/23 | 8.00 on 10/20/23 |
High | 78.54 on 03/05/24 | 65.53 on 03/04/24 | 24.51 on 01/03/24 | 19.34 on 03/26/24 | 12.00 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,785,639 | 6,480,848 | 690,069 | 414,277 | 141,859 |
Shares Outstanding, K | 155,586 | 101,200 | 34,469 | 22,750 | 13,867 |
Annual Sales | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 1,140,570,000 | 149,780,000 |
Annual Net Income | 397,200,000 | 258,860,000 | 52,240,000 | 23,240,000 | 8,730,000 |
Last Quarter Sales | 14,295,700,000 | 1,698,540,000 | 2,245,180,000 | 301,750,000 | 39,380,000 |
Last Quarter Net Income | 78,300,000 | 50,050,000 | 10,310,000 | 7,760,000 | 3,080,000 |
60-Month Beta | 1.39 | 0.49 | 0.52 | 1.14 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 02/07/24 | 0.49 on 02/22/24 | 0.35 on 02/15/24 | 0.34 on 02/08/24 | 0.24 on 03/21/24 |
Latest Earnings Date | 05/08/24 | 05/06/24 | 02/15/24 | 05/02/24 | 05/20/24 |
Most Recent Dividend | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 | 0.190 on 09/14/23 |
Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 03/01/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 18.72 | 22.58 | 9.09 | 15.15 | 16.08 |