Performance Food Group Company (PFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFGC | SFM | SPTN | NGVC | FARM |
| Company | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc | Farmer Brothers |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 68.00 | 63.22 | 19.24 | 16.14 | 3.19 |
| High | 68.51 | 65.20 | 19.84 | 16.58 | 3.27 |
| Low | 67.60 | 63.16 | 19.24 | 16.14 | 3.19 |
| Last | 68.48 | 65.15 | 19.67 | 16.48 | 3.22 |
| Change | +0.44 | +2.05 | +0.45 | +0.24 | +0.01 |
| % Change | +0.65% | +3.25% | +2.34% | +1.48% | +0.31% |
| Volume | 1,551,777 | 1,364,638 | 288,785 | 38,978 | 12,848 |
| 20-Day Average Volume | 1,033,261 | 1,097,498 | 213,152 | 61,970 | 39,089 |
| Previous Close | 68.04 | 63.10 | 19.22 | 16.24 | 3.21 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.81 | 63.42 | 19.39 | 16.94 | 3.40 |
| 20-Day Raw Stochastic | 7.74% | 92.56% | 54.95% | 10.83% | 15.41% |
| 20-Day Relative Strength | 34.95% | 62.43% | 46.50% | 47.26% | 43.69% |
| Weighted Alpha | +10.79 | +101.46 | -21.59 | +36.96 | -22.69 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 64% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 100% Sell | 48% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 04/12/24 | +3.55% since 04/12/24 | +4.48% since 04/12/24 | +0.61% since 04/12/24 | -4.18% since 04/12/24 |
| Low | 67.60 on 04/19/24 | 61.61 on 04/16/24 | 18.73 on 04/15/24 | 16.02 on 04/15/24 | 3.11 on 04/16/24 |
| High | 70.47 on 04/17/24 | 64.74 on 04/19/24 | 19.84 on 04/19/24 | 16.62 on 04/17/24 | 3.44 on 04/17/24 |
| 1-Month | |||||
| %Chg | -10.49% since 03/19/24 | +5.84% since 03/19/24 | -1.56% since 03/19/24 | -2.38% since 03/19/24 | -5.59% since 03/19/24 |
| Low | 67.60 on 04/19/24 | 60.46 on 03/20/24 | 18.57 on 04/10/24 | 16.02 on 04/15/24 | 3.11 on 04/16/24 |
| High | 77.07 on 03/21/24 | 64.97 on 03/25/24 | 20.45 on 03/21/24 | 19.34 on 03/26/24 | 3.76 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.68% since 01/19/24 | +25.38% since 01/19/24 | -12.04% since 01/19/24 | +7.34% since 01/19/24 | -1.83% since 01/19/24 |
| Low | 67.60 on 04/19/24 | 48.98 on 01/24/24 | 18.57 on 04/10/24 | 14.31 on 02/07/24 | 3.03 on 03/18/24 |
| High | 78.54 on 03/05/24 | 65.53 on 03/04/24 | 22.97 on 01/31/24 | 19.34 on 03/26/24 | 4.04 on 01/29/24 |
| 6-Month | |||||
| %Chg | +21.82% since 10/19/23 | +53.07% since 10/19/23 | -14.76% since 10/19/23 | +27.77% since 10/19/23 | +20.22% since 10/19/23 |
| Low | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 18.57 on 04/10/24 | 11.93 on 10/30/23 | 2.25 on 11/13/23 |
| High | 78.54 on 03/05/24 | 65.53 on 03/04/24 | 24.51 on 01/03/24 | 19.34 on 03/26/24 | 4.04 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,586,070 | 6,385,720 | 662,417 | 369,460 | 67,648 |
| Shares Outstanding, K | 155,586 | 101,200 | 34,465 | 22,750 | 21,074 |
| Annual Sales | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 1,140,570,000 | 339,960,000 |
| Annual Net Income | 397,200,000 | 258,860,000 | 52,240,000 | 23,240,000 | -79,180,000 |
| Last Quarter Sales | 14,295,700,000 | 1,698,540,000 | 2,245,180,000 | 301,750,000 | 89,450,000 |
| Last Quarter Net Income | 78,300,000 | 50,050,000 | 10,310,000 | 7,760,000 | 2,700,000 |
| 60-Month Beta | 1.38 | 0.50 | 0.52 | 1.15 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/07/24 | 0.49 on 02/22/24 | 0.35 on 02/15/24 | 0.34 on 02/08/24 | -0.10 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 06/06/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 | 0.060 on 01/26/11 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 03/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 22.06 | 8.74 | 13.48 | 0.00 |