Performance Food Group Company (PFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFGC | SFM | NGVC | SPTN | WILC |
| Company | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | Spartannash Company | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 88.81 | 160.43 | 38.15 | 26.54 | 19.22 |
| High | 90.33 | 161.15 | 38.87 | 26.58 | 19.35 |
| Low | 88.08 | 157.69 | 37.57 | 26.51 | 19.01 |
| Last | 90.16 | 159.75 | 38.76 | 26.55 | 19.32 |
| Change | +1.80 | +0.87 | +0.74 | +0.01 | +0.18 |
| % Change | +2.04% | +0.55% | +1.95% | +0.04% | +0.94% |
| Volume | 1,105,000 | 1,139,700 | 183,700 | 735,200 | 15,900 |
| 20-Day Average Volume | 873,775 | 2,615,230 | 314,960 | 1,413,330 | 25,530 |
| Previous Close | 88.36 | 158.88 | 38.02 | 26.54 | 19.14 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 87.30 | 162.25 | 40.48 | 23.11 | 17.70 |
| 20-Day Raw Stochastic | 96.98% | 31.05% | 32.44% | 98.90% | 90.95% |
| 20-Day Relative Strength | 60.42% | 46.92% | 40.76% | 73.31% | 68.16% |
| Weighted Alpha | +35.98 | +72.78 | +22.00 | +14.31 | +91.77 |
| Today's Opinion | 88% Buy | 48% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 07/01/25 | -1.45% since 07/01/25 | -2.69% since 07/01/25 | +0.19% since 07/01/25 | +0.89% since 07/01/25 |
| Low | 87.65 on 07/02/25 | 157.25 on 07/02/25 | 37.57 on 07/09/25 | 26.48 on 07/02/25 | 18.69 on 07/02/25 |
| High | 90.32 on 07/09/25 | 165.80 on 07/08/25 | 40.55 on 07/03/25 | 26.60 on 07/03/25 | 19.73 on 07/07/25 |
| 1-Month | |||||
| %Chg | +2.25% since 06/09/25 | -3.61% since 06/09/25 | -12.21% since 06/09/25 | +41.83% since 06/09/25 | +21.51% since 06/09/25 |
| Low | 84.86 on 06/18/25 | 153.35 on 06/27/25 | 35.87 on 06/26/25 | 17.55 on 06/20/25 | 15.20 on 06/13/25 |
| High | 90.32 on 07/09/25 | 173.96 on 06/24/25 | 44.78 on 06/11/25 | 26.65 on 06/23/25 | 19.73 on 07/07/25 |
| 3-Month | |||||
| %Chg | +15.49% since 04/09/25 | +3.96% since 04/09/25 | -13.69% since 04/09/25 | +38.28% since 04/09/25 | +32.15% since 04/09/25 |
| Low | 73.37 on 04/11/25 | 150.63 on 04/10/25 | 35.87 on 06/26/25 | 17.55 on 06/20/25 | 13.40 on 04/14/25 |
| High | 90.32 on 07/09/25 | 182.00 on 06/03/25 | 61.22 on 05/12/25 | 26.65 on 06/23/25 | 19.73 on 07/07/25 |
| 6-Month | |||||
| %Chg | +5.11% since 01/08/25 | +13.94% since 01/08/25 | -2.98% since 01/08/25 | +47.09% since 01/08/25 | +23.77% since 01/08/25 |
| Low | 68.39 on 04/07/25 | 130.06 on 03/07/25 | 35.00 on 03/17/25 | 17.30 on 01/13/25 | 12.54 on 04/07/25 |
| High | 91.79 on 01/30/25 | 182.00 on 06/03/25 | 61.22 on 05/12/25 | 26.65 on 06/23/25 | 19.73 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,792,201 | 15,547,839 | 871,836 | 898,379 | 265,548 |
| Shares Outstanding, K | 156,091 | 97,859 | 22,931 | 33,850 | 13,874 |
| Annual Sales | 58,281,200,000 | 7,719,290,000 | 1,241,590,000 | 9,549,320,000 | 157,880,000 |
| Annual Net Income | 435,900,000 | 380,600,000 | 33,940,000 | 300,000 | 19,280,000 |
| Last Quarter Sales | 15,306,300,000 | 2,236,440,000 | 335,770,000 | 2,909,620,000 | 38,960,000 |
| Last Quarter Net Income | 58,300,000 | 180,030,000 | 13,100,000 | 2,080,000 | 5,250,000 |
| 60-Month Beta | 1.15 | 0.77 | 1.43 | 0.44 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/07/25 | 1.81 on 04/30/25 | 0.56 on 05/08/25 | 0.35 on 05/29/25 | 0.37 on 05/19/25 |
| Latest Earnings Date | 08/13/25 | 07/30/25 | 08/14/25 | 08/21/25 | 08/12/25 |
| Most Recent Dividend | N/A | N/A | 0.120 on 05/27/25 | 0.220 on 06/13/25 | 0.580 on 03/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 05/27/25 | 06/13/25 | 03/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 36.90 | 22.13 | 14.41 | 14.06 |