Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | LLY | NVO | JNJ | ABBV |
| Company | Pfizer Inc | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.29 | 885.91 | 114.24 | 159.63 | 195.10 |
| High | 28.59 | 888.97 | 115.16 | 160.50 | 195.64 |
| Low | 28.24 | 876.89 | 113.79 | 158.78 | 193.05 |
| Last | 28.58 | 887.16 | 115.12 | 160.29 | 194.29 |
| Change | +0.24 | +1.61 | +0.04 | -0.21 | -1.16 |
| % Change | +0.85% | +0.18% | +0.03% | -0.13% | -0.59% |
| Volume | 28,786,800 | 1,971,400 | 6,310,400 | 5,331,600 | 4,749,800 |
| 20-Day Average Volume | 29,263,205 | 2,755,080 | 4,476,055 | 5,752,965 | 4,555,840 |
| Previous Close | 28.34 | 885.55 | 115.08 | 160.50 | 195.45 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.25 | 907.46 | 126.94 | 163.68 | 194.70 |
| 20-Day Raw Stochastic | 16.11% | 33.94% | 5.44% | 15.64% | 47.44% |
| 20-Day Relative Strength | 45.08% | 45.76% | 33.86% | 45.38% | 53.36% |
| Weighted Alpha | -9.35 | +50.76 | +11.00 | +3.36 | +32.16 |
| Today's Opinion | 48% Buy | 56% Buy | 72% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 48% Buy | 56% Buy | 56% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 16% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/27/24 | +1.07% since 09/27/24 | -4.67% since 09/27/24 | -0.69% since 09/27/24 | -0.26% since 09/27/24 |
| Low | 28.24 on 10/04/24 | 858.81 on 09/30/24 | 113.79 on 10/04/24 | 158.77 on 10/04/24 | 193.04 on 10/04/24 |
| High | 29.19 on 09/30/24 | 893.35 on 10/02/24 | 119.12 on 09/30/24 | 162.75 on 10/01/24 | 198.97 on 10/01/24 |
| 1-Month | |||||
| %Chg | +0.67% since 09/04/24 | -6.25% since 09/04/24 | -14.43% since 09/04/24 | -4.22% since 09/04/24 | -1.38% since 09/04/24 |
| Low | 28.24 on 10/04/24 | 858.81 on 09/30/24 | 113.79 on 10/04/24 | 158.77 on 10/04/24 | 189.62 on 09/26/24 |
| High | 30.35 on 09/19/24 | 943.00 on 09/05/24 | 138.22 on 09/16/24 | 168.46 on 09/10/24 | 199.47 on 09/10/24 |
| 3-Month | |||||
| %Chg | +3.18% since 07/03/24 | -1.22% since 07/03/24 | -17.10% since 07/03/24 | +10.02% since 07/03/24 | +18.59% since 07/03/24 |
| Low | 27.30 on 07/09/24 | 747.55 on 08/05/24 | 113.79 on 10/04/24 | 144.50 on 07/05/24 | 163.63 on 07/05/24 |
| High | 31.54 on 07/30/24 | 972.53 on 08/22/24 | 143.69 on 07/08/24 | 168.85 on 09/04/24 | 199.95 on 09/03/24 |
| 6-Month | |||||
| %Chg | +7.24% since 04/04/24 | +15.50% since 04/04/24 | -7.13% since 04/04/24 | +5.11% since 04/04/24 | +15.72% since 04/04/24 |
| Low | 25.20 on 04/26/24 | 718.30 on 04/25/24 | 113.79 on 10/04/24 | 143.13 on 04/18/24 | 153.58 on 05/30/24 |
| High | 31.54 on 07/30/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 168.85 on 09/04/24 | 199.95 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,951,216 | 843,161,280 | 516,604,736 | 385,766,560 | 343,090,496 |
| Shares Outstanding, K | 5,666,593 | 950,405 | 4,487,532 | 2,406,679 | 1,765,868 |
| Annual Sales | 58,496,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 |
| Annual Net Income | 2,119,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 |
| Last Quarter Sales | 13,283,000,000 | 11,302,800,000 | 9,821,060,000 | 22,447,000,000 | 14,462,000,000 |
| Last Quarter Net Income | 41,000,000 | 2,967,000,000 | 2,893,220,000 | 4,686,000,000 | 1,370,000,000 |
| 60-Month Beta | 0.67 | 0.42 | 0.42 | 0.52 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/30/24 | 3.92 on 08/08/24 | 0.65 on 08/07/24 | 2.82 on 07/17/24 | 2.65 on 07/25/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/06/24 | 10/15/24 | 10/30/24 |
| Most Recent Dividend | 0.420 on 07/26/24 | 1.300 on 08/15/24 | 0.362 on 08/16/24 | 1.240 on 08/27/24 | 1.550 on 07/15/24 |
| Next Ex-Dividends Date | 07/26/24 | 08/15/24 | 08/16/24 | 08/27/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.99 | 97.42 | 39.41 | 15.31 | 18.27 |