Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFE | LLY | JNJ | NVO | MRK |
Company | Pfizer Inc | Eli Lilly and Company | Johnson & Johnson | Novo Nordisk A/S ADR | Merck & Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 26.25 | 752.64 | 148.14 | 127.16 | 126.82 |
High | 26.34 | 752.64 | 148.99 | 127.32 | 127.59 |
Low | 26.04 | 728.78 | 146.86 | 125.35 | 125.35 |
Last | 26.27 | 732.20 | 148.53 | 126.16 | 127.00 |
Change | -0.05 | -13.49 | -1.03 | -2.48 | +0.12 |
% Change | -0.19% | -1.81% | -0.69% | -1.93% | +0.09% |
Volume | 24,547,699 | 2,133,400 | 9,756,199 | 3,143,000 | 7,128,300 |
20-Day Average Volume | 35,473,410 | 2,410,295 | 8,078,610 | 3,515,535 | 7,187,525 |
Previous Close | 26.32 | 745.69 | 149.56 | 128.64 | 126.88 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.52 | 757.32 | 150.94 | 125.59 | 127.55 |
20-Day Raw Stochastic | 35.99% | 14.15% | 33.73% | 52.21% | 29.07% |
20-Day Relative Strength | 44.00% | 44.84% | 39.24% | 51.83% | 54.70% |
Weighted Alpha | -31.90 | +76.48 | -10.52 | +54.54 | +15.16 |
Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Buy | 88% Buy |
Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 72% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.34% since 04/17/24 | -2.47% since 04/17/24 | +2.60% since 04/17/24 | +1.31% since 04/17/24 | +1.30% since 04/17/24 |
Low | 25.23 on 04/18/24 | 722.07 on 04/19/24 | 143.13 on 04/18/24 | 122.46 on 04/19/24 | 124.50 on 04/18/24 |
High | 26.50 on 04/22/24 | 752.64 on 04/24/24 | 150.49 on 04/23/24 | 128.76 on 04/23/24 | 128.10 on 04/23/24 |
1-Month | |||||
%Chg | -3.98% since 03/22/24 | -4.98% since 03/22/24 | -4.32% since 03/22/24 | -2.02% since 03/22/24 | +2.54% since 03/22/24 |
Low | 25.23 on 04/18/24 | 722.07 on 04/19/24 | 143.13 on 04/18/24 | 121.79 on 04/16/24 | 123.77 on 03/25/24 |
High | 28.12 on 03/28/24 | 793.67 on 03/28/24 | 159.14 on 03/28/24 | 130.25 on 03/25/24 | 133.10 on 03/27/24 |
3-Month | |||||
%Chg | -7.27% since 01/24/24 | +15.54% since 01/24/24 | -6.56% since 01/24/24 | +19.91% since 01/24/24 | +6.83% since 01/24/24 |
Low | 25.23 on 04/18/24 | 624.68 on 01/25/24 | 143.13 on 04/18/24 | 104.81 on 01/25/24 | 118.66 on 01/25/24 |
High | 28.69 on 03/13/24 | 800.78 on 03/04/24 | 163.11 on 03/12/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 |
6-Month | |||||
%Chg | -13.67% since 10/24/23 | +23.59% since 10/24/23 | -1.79% since 10/24/23 | +29.37% since 10/24/23 | +23.27% since 10/24/23 |
Low | 25.23 on 04/18/24 | 547.61 on 10/31/23 | 143.13 on 04/18/24 | 92.94 on 10/27/23 | 99.80 on 11/29/23 |
High | 31.41 on 11/06/23 | 800.78 on 03/04/24 | 163.58 on 01/22/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 148,754,976 | 695,710,080 | 357,925,056 | 566,147,072 | 321,694,560 |
Shares Outstanding, K | 5,662,542 | 950,164 | 2,409,783 | 4,487,532 | 2,533,028 |
Annual Sales | 58,496,000,000 | 34,124,100,000 | 85,159,000,000 | 33,724,300,000 | 60,115,000,000 |
Annual Net Income | 2,119,000,000 | 5,240,400,000 | 35,153,000,000 | 12,150,770,000 | 365,000,000 |
Last Quarter Sales | 14,248,000,000 | 9,353,400,000 | 21,383,000,000 | 9,526,160,000 | 14,631,000,000 |
Last Quarter Net Income | -3,369,000,000 | 2,189,700,000 | 5,354,000,000 | 3,175,360,000 | -1,226,000,000 |
60-Month Beta | 0.61 | 0.34 | 0.53 | 0.41 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 01/30/24 | 2.49 on 02/06/24 | 2.71 on 04/16/24 | 0.71 on 01/31/24 | 0.03 on 02/01/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 04/16/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.420 on 01/25/24 | 1.300 on 02/14/24 | 1.190 on 02/16/24 | 0.663 on 03/22/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | 01/25/24 | 02/14/24 | 05/20/24 | 03/22/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.38 | 117.99 | 14.30 | 47.56 | 84.59 |