Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | LLY | JNJ | ABBV | NVO |
| Company | Pfizer Inc | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.15 | 840.80 | 154.16 | 172.57 | 57.91 |
| High | 22.55 | 858.00 | 159.44 | 175.20 | 59.06 |
| Low | 22.10 | 821.84 | 154.16 | 171.91 | 57.28 |
| Last | 22.14 | 839.96 | 157.47 | 172.99 | 58.08 |
| Change | +0.10 | +105.06 | +3.56 | +1.31 | -4.80 |
| % Change | +0.45% | +14.30% | +2.31% | +0.76% | -7.63% |
| Volume | 54,073,600 | 10,853,300 | 10,981,000 | 8,998,000 | 32,220,600 |
| 20-Day Average Volume | 72,006,414 | 4,040,320 | 12,071,445 | 10,122,955 | 9,709,370 |
| Previous Close | 22.04 | 734.90 | 153.91 | 171.68 | 62.88 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.72 | 787.29 | 156.77 | 191.56 | 67.01 |
| 20-Day Raw Stochastic | 21.86% | 82.33% | 63.55% | 17.74% | 4.00% |
| 20-Day Relative Strength | 34.36% | 54.77% | 50.30% | 33.61% | 31.94% |
| Weighted Alpha | -22.27 | +10.04 | +5.38 | -2.22 | -60.64 |
| Today's Opinion | 100% Sell | Hold | 40% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/10/25 | +16.51% since 04/10/25 | +5.90% since 04/10/25 | -0.69% since 04/10/25 | -5.11% since 04/10/25 |
| Low | 21.28 on 04/11/25 | 711.97 on 04/11/25 | 148.19 on 04/11/25 | 169.33 on 04/11/25 | 57.28 on 04/17/25 |
| High | 22.93 on 04/15/25 | 858.00 on 04/17/25 | 159.44 on 04/17/25 | 180.50 on 04/15/25 | 66.75 on 04/14/25 |
| 1-Month | |||||
| %Chg | -15.01% since 03/17/25 | +1.84% since 03/17/25 | -3.30% since 03/17/25 | -19.34% since 03/17/25 | -27.54% since 03/17/25 |
| Low | 20.92 on 04/09/25 | 677.09 on 04/07/25 | 141.50 on 04/09/25 | 164.39 on 04/09/25 | 57.28 on 04/17/25 |
| High | 26.52 on 03/21/25 | 874.92 on 03/25/25 | 166.63 on 03/31/25 | 215.18 on 03/18/25 | 82.57 on 03/18/25 |
| 3-Month | |||||
| %Chg | -15.82% since 01/17/25 | +15.74% since 01/17/25 | +7.10% since 01/17/25 | +0.83% since 01/17/25 | -26.19% since 01/17/25 |
| Low | 20.92 on 04/09/25 | 677.09 on 04/07/25 | 141.50 on 04/09/25 | 164.39 on 04/09/25 | 57.28 on 04/17/25 |
| High | 27.24 on 03/10/25 | 935.63 on 03/03/25 | 169.99 on 03/04/25 | 218.66 on 03/10/25 | 93.80 on 02/25/25 |
| 6-Month | |||||
| %Chg | -24.36% since 10/17/24 | -8.41% since 10/17/24 | -4.26% since 10/17/24 | -8.26% since 10/17/24 | -50.87% since 10/17/24 |
| Low | 20.92 on 04/09/25 | 677.09 on 04/07/25 | 140.68 on 01/10/25 | 163.81 on 11/19/24 | 57.28 on 04/17/25 |
| High | 29.36 on 10/18/24 | 935.63 on 03/03/25 | 169.99 on 03/04/25 | 218.66 on 03/10/25 | 118.26 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,566,008 | 796,424,896 | 379,478,752 | 306,015,520 | 260,635,872 |
| Shares Outstanding, K | 5,671,455 | 948,170 | 2,409,848 | 1,768,978 | 4,487,532 |
| Annual Sales | 63,627,000,000 | 45,042,700,000 | 88,821,000,000 | 56,334,000,000 | 42,108,430,000 |
| Annual Net Income | 8,031,000,000 | 10,590,000,000 | 14,066,000,000 | 4,278,000,000 | 14,643,260,000 |
| Last Quarter Sales | 17,763,000,000 | 13,532,800,000 | 22,520,000,000 | 15,102,000,000 | 12,261,320,000 |
| Last Quarter Net Income | 410,000,000 | 4,409,800,000 | 3,431,000,000 | -22,000,000 | 4,026,620,000 |
| 60-Month Beta | 0.67 | 0.51 | 0.49 | 0.55 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/04/25 | 5.32 on 02/06/25 | 2.77 on 04/15/25 | 2.16 on 01/31/25 | 0.91 on 02/05/25 |
| Latest Earnings Date | 04/29/25 | 05/01/25 | 04/15/25 | 04/25/25 | 05/07/25 |
| Most Recent Dividend | 0.430 on 01/24/25 | 1.500 on 02/14/25 | 1.240 on 02/18/25 | 1.640 on 04/15/25 | 0.819 on 03/31/25 |
| Next Ex-Dividends Date | 01/24/25 | 02/14/25 | 05/27/25 | 04/15/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 56.53 | 15.31 | 16.96 | 19.11 |